Go Pro

MC Trio Equity Buffered ETF (TRIO) Chart & Stock Price History

$64.70 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

MC Trio Equity Buffered ETF Stock Price Performance

The MC Trio Equity Buffered ETF (TRIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.63%, with a year-to-date return of 5.61%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, MC Trio Equity Buffered ETF traded at $64.70 with a market cap of $105.46 million and volume of 79 shares.

Receive TRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+1.00%
3 Month
Performance
+6.17%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+3.63%

TRIO Stock Chart for Monday, July, 6, 2026

MC Trio Equity Buffered ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$64.70$64.70$64.70$64.7079 shs$105.46 million
07/02/2026$64.71$64.70
-0.02%
$64.70$64.7079 shs$105.46 million
07/01/2026$64.78$64.71
-0.11%
$64.81$64.71710 shs$105.48 million
06/30/2026$64.50$64.78
+0.43%
$64.81$64.78628 shs$105.59 million
06/29/2026$64.20$64.50
+0.47%
$64.50$64.44809 shs$105.14 million
06/26/2026$64.19$64.20
+0.02%
$64.20$64.19293 shs$104.65 million
06/25/2026$64.11$64.19
+0.12%
$64.25$64.114,368 shs$104.63 million
06/24/2026$64.20$64.11
-0.14%
$64.46$64.11923 shs$104.50 million
06/23/2026$64.64$64.20
-0.68%
$64.20$64.17520 shs$104.65 million
06/22/2026$64.61$64.64
+0.05%
$64.77$64.64882 shs$105.36 million
06/19/2026$64.61$64.61$64.61$64.54881 shs$105.31 million
06/18/2026$64.25$64.61
+0.56%
$64.61$64.54881 shs$105.31 million
06/17/2026$64.66$64.25
-0.63%
$64.77$64.25461 shs$104.73 million
06/16/2026$64.70$64.66
-0.06%
$64.67$64.66261 shs$105.40 million
06/15/2026$64.41$64.70
+0.45%
$64.73$64.64517 shs$105.46 million
06/12/2026$64.26$64.41
+0.23%
$64.41$64.38263 shs$104.99 million
06/11/2026$63.82$64.26
+0.69%
$64.26$64.07292 shs$104.74 million
06/10/2026$64.13$63.82
-0.48%
$64.10$63.82279 shs$104.03 million
06/09/2026$64.18$64.13
-0.08%
$64.32$63.68548 shs$104.53 million
06/08/2026$64.06$64.18
+0.19%
$64.25$64.19723 shs$104.61 million
06/05/2026$64.56$64.06
-0.77%
$64.41$64.063,411 shs$104.42 million

This page (BATS:TRIO) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners