Free Trial

MC Trio Equity Buffered ETF (TRIO) Chart & Stock Price History

$64.17 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

MC Trio Equity Buffered ETF Stock Price Performance

The MC Trio Equity Buffered ETF (TRIO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.63%, with a year-to-date return of 4.75%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, MC Trio Equity Buffered ETF traded at $64.17 with a market cap of $104.60 million and volume of 351 shares.

Receive TRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+1.53%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+6.63%

TRIO Stock Chart for Tuesday, May, 26, 2026

MC Trio Equity Buffered ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$64.17$64.17$64.21$64.17351 shs$104.60 million
05/22/2026$64.10$64.17
+0.11%
$64.21$64.17351 shs$104.60 million
05/21/2026$63.99$64.10
+0.17%
$64.18$64.101,400 shs$104.48 million
05/20/2026$63.70$63.99
+0.46%
$63.99$63.85389 shs$104.30 million
05/19/2026$63.84$63.70
-0.22%
$63.76$63.70376 shs$103.83 million
05/18/2026$63.80$63.84
+0.06%
$63.84$63.842 shs$104.06 million
05/15/2026$64.05$63.80
-0.39%
$63.87$63.80363 shs$103.99 million
05/14/2026$63.94$64.05
+0.17%
$64.08$64.05746 shs$104.40 million
05/13/2026$63.87$63.94
+0.11%
$63.98$63.885,743 shs$104.22 million
05/12/2026$63.89$63.87
-0.03%
$63.87$63.71757 shs$104.11 million
05/11/2026$63.89$63.89$64.00$63.89317 shs$104.14 million
05/08/2026$63.73$63.89
+0.25%
$63.89$63.8972 shs$104.14 million
05/07/2026$63.87$63.73
-0.22%
$64.00$63.732,499 shs$103.88 million
05/06/2026$63.56$63.87
+0.49%
$63.87$63.81260 shs$104.11 million
05/05/2026N/A$63.56$63.63$63.56488 shs$103.60 million
04/30/2026$63.06$63.43
+0.59%
$63.47$63.43425 shs$103.39 million
04/29/2026$63.14$63.06
-0.13%
$63.09$63.06418 shs$102.79 million
04/28/2026$63.24$63.14
-0.16%
$63.14$63.10425 shs$102.92 million
04/27/2026$63.20$63.24
+0.06%
$63.29$63.212,479 shs$103.08 million

This page (BATS:TRIO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners