Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$19.23 +0.11 (+0.58%)
As of 04:10 PM Eastern

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

The Return Stacked Bonds & Managed Futures ETF (RSBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.21%, with a year-to-date return of 7.28%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.94%
3 Month
Performance
+3.78%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+21.21%

RSBT Stock Chart for Tuesday, May, 5, 2026

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.23$19.28$19.17168,702 shs$92.88 million
04/30/2026$19.23$19.16
-0.36%
$19.23$19.1021,249 shs$92.54 million
04/29/2026$19.26$19.23
-0.16%
$19.27$19.1426,509 shs$92.88 million
04/28/2026$19.31$19.26
-0.26%
$19.26$19.1724,456 shs$93.03 million
04/27/2026$19.26$19.31
+0.26%
$19.33$19.2426,894 shs$93.27 million
04/24/2026$19.18$19.26
+0.42%
$19.30$19.1835,500 shs$93.03 million
04/23/2026$19.25$19.18
-0.36%
$19.35$19.13104,156 shs$92.64 million
04/22/2026$19.19$19.25
+0.31%
$19.29$19.1811,524 shs$92.98 million
04/21/2026$19.27$19.19
-0.42%
$19.25$19.0811,828 shs$92.69 million
04/20/2026$19.20$19.27
+0.36%
$19.28$19.159,637 shs$93.07 million
04/17/2026$19.24$19.20
-0.21%
$19.30$19.1217,349 shs$92.74 million
04/16/2026$19.15$19.24
+0.47%
$19.28$19.18103,393 shs$92.93 million
04/15/2026$19.23$19.15
-0.42%
$19.21$19.1546,588 shs$92.49 million
04/14/2026$19.16$19.23
+0.37%
$19.23$19.1244,631 shs$92.88 million
04/13/2026$19.07$19.16
+0.47%
$19.18$19.1120,914 shs$92.54 million
04/10/2026$19.10$19.07
-0.16%
$19.11$19.0217,377 shs$92.11 million
04/09/2026$19.09$19.10
+0.05%
$19.22$19.0210,149 shs$92.25 million
04/08/2026$19.10$19.09
-0.05%
$19.29$18.9943,636 shs$92.21 million
04/07/2026$18.99$19.10
+0.58%
$19.10$18.9722,546 shs$92.25 million
04/06/2026$19.05$18.99
-0.31%
$19.79$18.99254,564 shs$91.72 million

This page (BATS:RSBT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners