Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$19.42 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

The Return Stacked Bonds & Managed Futures ETF (RSBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.50%, with a year-to-date return of 8.34%. In the past month, the fund has increased 0.83%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Managed Futures ETF traded at $19.42 with a market cap of $93.80 million and volume of 25,829 shares.

Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.83%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+23.50%

RSBT Stock Chart for Tuesday, May, 26, 2026

Return Stacked Bonds & Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.42$19.42$19.52$19.4225,829 shs$93.80 million
05/22/2026$19.39$19.42
+0.15%
$19.52$19.4225,829 shs$93.80 million
05/21/2026$19.39$19.39$19.45$19.2746,887 shs$93.65 million
05/20/2026$19.31$19.39
+0.41%
$19.45$19.2732,955 shs$93.65 million
05/19/2026$19.42$19.31
-0.57%
$19.42$19.2427,490 shs$93.27 million
05/18/2026$19.41$19.42
+0.05%
$19.49$19.4031,747 shs$93.80 million
05/15/2026$19.66$19.41
-1.27%
$19.50$19.329,000 shs$93.75 million
05/14/2026$19.63$19.66
+0.15%
$19.73$19.5938,605 shs$94.96 million
05/13/2026$19.61$19.63
+0.10%
$19.74$19.6118,892 shs$94.81 million
05/12/2026$19.58$19.61
+0.15%
$19.65$19.4627,145 shs$94.72 million
05/11/2026$19.41$19.58
+0.88%
$19.60$19.3445,694 shs$94.57 million
05/08/2026$19.24$19.41
+0.88%
$19.50$19.35108,103 shs$93.75 million
05/07/2026$19.36$19.24
-0.62%
$19.42$19.2277,614 shs$92.93 million
05/06/2026$19.23$19.36
+0.68%
$19.38$19.2621,965 shs$93.51 million
05/05/2026N/A$19.23$19.28$19.17168,702 shs$92.88 million
04/30/2026$19.23$19.16
-0.36%
$19.23$19.1021,249 shs$92.54 million
04/29/2026$19.26$19.23
-0.16%
$19.27$19.1426,509 shs$92.88 million
04/28/2026$19.31$19.26
-0.26%
$19.26$19.1724,456 shs$93.03 million
04/27/2026$19.26$19.31
+0.26%
$19.33$19.2426,894 shs$93.27 million
04/24/2026$19.18$19.26
+0.42%
$19.30$19.1835,500 shs$93.03 million

This page (BATS:RSBT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners