Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$19.43 -0.19 (-0.94%)
As of 12:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

The Return Stacked Bonds & Managed Futures ETF (RSBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.32%, with a year-to-date return of 8.42%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Managed Futures ETF traded at $19.62 with a market cap of $94.77 million and volume of 40,568 shares.

Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-0.18%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+7.32%

RSBT Stock Chart for Thursday, October, 15, 2026

Return Stacked Bonds & Managed Futures ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$19.67$19.62
-0.25%
$19.80$19.5740,568 shs$94.77 million
10/13/2026$19.71$19.67
-0.20%
$19.67$19.6120,821 shs$95.01 million
10/12/2026$19.57$19.71
+0.72%
$19.71$19.6134,886 shs$95.20 million
10/09/2026$19.51$19.57
+0.31%
$19.64$19.5415,936 shs$94.52 million
10/08/2026$19.49$19.51
+0.10%
$19.64$19.4519,156 shs$94.23 million
10/07/2026$19.53$19.49
-0.20%
$19.57$19.4522,394 shs$94.14 million
10/06/2026$19.48$19.53
+0.26%
$19.53$19.3920,574 shs$94.33 million
10/05/2026$19.49$19.48
-0.05%
$19.54$19.4643,143 shs$94.09 million
10/02/2026$19.48$19.49
+0.05%
$19.49$19.2622,026 shs$94.14 million
10/01/2026$19.47$19.48
+0.05%
$19.51$19.3539,364 shs$94.09 million
09/30/2026$19.43$19.47
+0.21%
$19.53$19.4432,069 shs$94.04 million
09/29/2026$19.60$19.43
-0.87%
$19.50$19.4212,161 shs$93.85 million
09/28/2026$19.58$19.60
+0.10%
$19.61$19.4835,073 shs$94.67 million
09/25/2026$19.69$19.58
-0.56%
$19.62$19.5294,506 shs$94.57 million
09/24/2026$19.66$19.69
+0.15%
$19.70$19.5929,452 shs$95.10 million
09/23/2026$19.45$19.66
+1.08%
$19.67$19.4629,578 shs$94.96 million
09/22/2026$19.46$19.45
-0.05%
$19.53$19.4248,554 shs$93.94 million
09/21/2026$19.46$19.46$19.48$19.3821,194 shs$93.99 million
09/18/2026$19.44$19.46
+0.10%
$19.48$19.3941,785 shs$93.99 million
09/17/2026$19.45$19.44
-0.05%
$19.48$19.3641,102 shs$93.90 million
09/16/2026$19.47$19.45
-0.10%
$19.48$19.3727,686 shs$93.94 million
09/15/2026$19.32$19.47
+0.78%
$19.49$19.39151,364 shs$94.04 million

This page (BATS:RSBT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners