Free Trial

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free RSBT Stock Alerts
$18.47
+0.11 (+0.60%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldings

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+1.65%
3 Month
Performance
+7.57%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+2.90%
Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

RSBT Stock Chart for Thursday, May, 16, 2024

RSBT Chart by TradingView

Return Stacked Bonds & Managed Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$18.36$18.47
+0.60%		$18.47$18.3425,147 shs$59.10 million
05/14/2024$18.20$18.36
+0.88%		$18.39$18.2756,821 shs$58.75 million
05/13/2024$18.19$18.20
+0.05%		$18.27$18.1713,515 shs$58.24 million
05/10/2024$18.19$18.19$18.25$18.1716,242 shs$58.21 million
05/09/2024$18.01$18.19
+1.00%		$18.19$18.0616,211 shs$58.21 million
05/08/2024$18.01$18.01
+0.00%		$18.07$18.0016,235 shs$57.63 million
05/07/2024$17.98$18.01
+0.17%		$18.06$17.999,058 shs$57.63 million
05/06/2024$17.70$17.98
+1.58%		$17.98$17.8031,543 shs$57.54 million
05/03/2024$17.65$17.71
+0.34%		$17.76$17.7033,769 shs$56.67 million
05/02/2024$18.02$17.65
-2.06%		$17.83$17.6244,539 shs$56.48 million
05/01/2024$18.10$18.02
-0.43%		$18.14$18.0212,190 shs$57.67 million
04/30/2024$18.17$18.10
-0.39%		$18.14$18.0213,654 shs$57.92 million
04/29/2024$18.34$18.17
-0.93%		$18.26$18.159,471 shs$58.14 million
04/26/2024$18.05$18.34
+1.61%		$18.34$18.286,345 shs$58.69 million
04/25/2024$17.97$18.05
+0.45%		$18.05$17.868,141 shs$57.76 million
04/24/2024$17.92$17.97
+0.28%		$17.98$17.898,731 shs$57.50 million
04/23/2024$17.87$17.92
+0.28%		$17.96$17.6413,072 shs$57.34 million
04/22/2024$17.87$17.87$17.88$17.7618,831 shs$57.18 million
04/19/2024$17.94$17.98
+0.22%		$18.01$17.8714,826 shs$57.54 million
04/18/2024$17.88$17.94
+0.34%		$17.98$17.912,539 shs$57.41 million
04/17/2024$18.17$17.88
-1.60%		$18.21$17.8622,672 shs$57.22 million
04/16/2024$18.21$18.17
-0.22%		$18.44$18.1017,866 shs$58.14 million
04/15/2024$18.05$18.21
+0.91%		$18.39$18.1017,866 shs$58.27 million
04/12/2024$18.10$18.03
-0.41%		$18.49$18.038,303 shs$57.68 million
04/11/2024$18.06$18.10
+0.22%		$18.13$18.066,412 shs$0.00
04/10/2024$18.14$18.06
-0.44%		$18.12$18.066,412 shs$0.00
04/09/2024$18.22$18.14
-0.44%		$18.25$18.086,970 shs$0.00
04/08/2024$18.13$18.22
+0.51%		$18.22$18.1215,074 shs$0.00
04/05/2024$18.14$18.13
-0.06%		$18.21$17.9510,424 shs$0.00
04/04/2024$18.14$18.14$18.22$18.118,273 shs$0.00
04/03/2024$17.94$18.14
+1.11%		$18.15$18.028,508 shs$0.00
04/02/2024$18.05$17.94
-0.60%		$18.00$17.8520,729 shs$0.00
04/01/2024$18.14$18.05
-0.53%		$18.12$17.9812,056 shs$0.00
03/29/2024$18.18$18.14
-0.17%		$18.19$18.0025,020 shs$0.00
03/28/2024$17.99$18.18
+1.06%		$18.18$18.0725,020 shs$0.00
03/27/2024$17.82$17.99
+0.93%		$17.99$17.8732,367 shs$0.00
03/26/2024$17.85$17.82
-0.17%		$17.91$17.8211,349 shs$0.00
03/25/2024$17.84$17.85
+0.08%		$17.86$17.8212,447 shs$0.00
03/22/2024$17.91$17.84
-0.42%		$17.88$17.835,143 shs$0.00
03/21/2024$17.84$17.91
+0.42%		$17.92$17.849,546 shs$0.00
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$17.64$17.84
+1.11%		$17.88$17.736,372 shs$0.00
03/19/2024$17.47$17.64
+0.97%		$17.64$17.538,775 shs$0.00
03/18/2024$17.38$17.47
+0.52%		$17.54$17.477,983 shs$0.00
03/15/2024$17.37$17.38
+0.08%		$17.46$17.387,142 shs$0.00
03/14/2024$17.61$17.37
-1.40%		$17.48$17.371,395 shs$0.00
03/13/2024$17.57$17.61
+0.24%		$17.64$17.5418,775 shs$0.00
03/12/2024$17.43$17.57
+0.80%		$17.58$17.426,892 shs$0.00
03/11/2024$17.48$17.43
-0.26%		$17.47$17.3510,271 shs$0.00
03/08/2024$17.69$17.57
-0.66%		$17.68$17.4411,065 shs$0.00
03/07/2024$17.57$17.69
+0.68%		$17.74$17.6111,500 shs$0.00
03/06/2024$17.41$17.57
+0.87%		$17.71$17.5718,470 shs$0.00
03/05/2024$17.55$17.41
-0.77%		$17.56$17.3831,819 shs$0.00
03/04/2024$17.62$17.55
-0.38%		$17.64$17.5213,753 shs$0.00
03/01/2024$17.38$17.58
+1.18%		$17.66$17.538,880 shs$0.00
02/29/2024$17.28$17.38
+0.54%		$17.38$17.3212,068 shs$0.00
02/28/2024$17.36$17.28
-0.43%		$17.32$17.216,634 shs$0.00
02/27/2024$17.39$17.36
-0.20%		$17.38$17.3011,387 shs$0.00
02/26/2024$17.41$17.39
-0.12%		$17.42$17.344,519 shs$0.00
02/23/2024$17.28$17.40
+0.67%		$17.43$17.355,703 shs$0.00
02/22/2024$16.90$17.28
+2.25%		$17.35$17.156,803 shs$0.00
02/21/2024$17.01$16.90
-0.65%		$16.90$16.813,345 shs$0.00
02/20/2024$17.17$17.01
-0.93%		$17.03$16.978,794 shs$0.00
02/19/2024$17.17$17.17$17.25$17.138,567 shs$0.00
02/16/2024$17.33$17.17
-0.92%		$17.18$17.138,567 shs$0.00
02/15/2024$17.17$17.33
+0.93%		$17.33$17.2930,893 shs$0.00

Related Companies:
This page (BATS:RSBT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News