Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free RSBT Stock Alerts

Return Stacked Bonds & Managed Futures ETF (RSBT) Chart & Stock Price History

$19.38 -0.01 (-0.05%)
As of 07/24/2026 04:10 PM Eastern
Compare

Return Stacked Bonds & Managed Futures ETF Stock Price Performance

The Return Stacked Bonds & Managed Futures ETF (RSBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.57%, with a year-to-date return of 8.12%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Managed Futures ETF traded at $19.38 with a market cap of $93.61 million and volume of 14,225 shares.

Receive RSBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+2.49%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+16.57%

RSBT Stock Chart for Sunday, July, 26, 2026

RSBT Chart by TradingView

Return Stacked Bonds & Managed Futures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.39$19.38
-0.05%		$19.38$19.2314,225 shs$93.61 million
07/23/2026$19.39$19.39$19.39$19.2314,738 shs$93.65 million
07/22/2026$19.25$19.39
+0.73%		$19.39$19.2616,898 shs$93.65 million
07/21/2026$19.16$19.25
+0.47%		$19.27$19.1212,807 shs$92.98 million
07/20/2026$19.01$19.16
+0.79%		$19.16$19.0561,336 shs$92.54 million
07/17/2026$19.01$19.01$19.13$18.9832,074 shs$91.82 million
07/16/2026$19.06$19.01
-0.26%		$19.07$18.9959,011 shs$91.82 million
07/15/2026$19.14$19.06
-0.42%		$19.12$18.9646,629 shs$92.06 million
07/14/2026$19.06$19.14
+0.42%		$19.21$18.9929,383 shs$92.45 million
07/13/2026$18.96$19.06
+0.53%		$19.07$18.9938,550 shs$92.06 million
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (Ad)

Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's latest AI patent as the catalyst behind their next major call. They say a market pattern with a 100% historical track record is converging with this new breakthrough by end of month. The last time conditions aligned like this, investors had the chance to turn $10,000 into as much as $350,000 in roughly 12 months. Brown and Chaikin have released the full details for investors who want to get ahead of it.tc pixel

See Jeff Brown and Marc Chaikin's full analysis and next steps here
07/10/2026$19.00$18.96
-0.21%		$19.50$18.9620,963 shs$91.58 million
07/09/2026$18.99$19.00
+0.05%		$19.51$18.7328,182 shs$91.77 million
07/08/2026$19.10$18.99
-0.58%		$19.09$18.7235,072 shs$91.72 million
07/07/2026$19.15$19.10
-0.26%		$19.44$18.8268,093 shs$92.25 million
07/06/2026$18.87$19.15
+1.48%		$19.90$19.1361,184 shs$92.49 million
07/03/2026$18.87$18.87$19.11$18.68145,203 shs$91.14 million
07/02/2026$19.03$18.87
-0.84%		$19.11$18.68145,203 shs$91.14 million
07/01/2026$19.04$19.03
-0.05%		$19.03$18.9461,387 shs$91.92 million
06/30/2026$18.94$19.04
+0.53%		$19.64$18.98213,611 shs$91.96 million
06/29/2026$18.91$18.94
+0.16%		$18.96$18.8456,598 shs$91.48 million
06/26/2026$19.02$18.91
-0.58%		$18.91$18.7113,234 shs$91.34 million
06/25/2026$18.91$19.02
+0.58%		$19.03$18.917,830 shs$91.87 million
Related Companies

This page (BATS:RSBT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel