Go Pro
→ Anthropic’s confidential SEC filing — and the public ticker that holds it (From The Oxford Club) (Ad)tc pixel Free MVFD Stock Alerts

Monarch Volume Factor Dividend Tree Index ETF (MVFD) Chart & Stock Price History

$31.70 -0.15 (-0.47%)
As of 04:10 PM Eastern
Compare

Monarch Volume Factor Dividend Tree Index ETF Stock Price Performance

The Monarch Volume Factor Dividend Tree Index ETF (MVFD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.94%, with a year-to-date return of 11.31%. In the past month, the fund has increased 2.76%, reflecting recent market activity.

As of the latest close, Monarch Volume Factor Dividend Tree Index ETF traded at $31.70 with a market cap of $85.91 million and volume of 5,364 shares.

Receive MVFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Dividend Tree Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+2.76%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+11.31%
1 Year
Performance
+15.94%

MVFD Stock Chart for Friday, September, 4, 2026

MVFD Chart by TradingView

Monarch Volume Factor Dividend Tree Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$31.85$31.70
-0.47%		$31.76$31.645,364 shs$85.91 million
09/03/2026$31.91$31.85
-0.19%		$31.88$31.704,853 shs$86.31 million
09/02/2026$31.61$31.91
+0.95%		$32.06$31.803,595 shs$86.48 million
09/01/2026$31.57$31.61
+0.13%		$31.69$31.5312,635 shs$85.66 million
08/31/2026$31.48$31.57
+0.29%		$31.59$31.424,212 shs$85.56 million
08/28/2026$31.66$31.48
-0.57%		$31.75$31.453,284 shs$85.31 million
08/27/2026$31.50$31.66
+0.51%		$31.75$31.273,834 shs$85.80 million
08/26/2026$31.32$31.50
+0.57%		$31.55$30.9614,791 shs$85.37 million
08/25/2026$31.56$31.32
-0.76%		$31.51$31.328,738 shs$84.88 million
08/24/2026$31.76$31.56
-0.63%		$31.56$31.3578,290 shs$85.53 million
08/21/2026$31.67$31.76
+0.28%		$31.86$31.646,369 shs$86.07 million
08/20/2026$31.59$31.67
+0.25%		$31.79$31.634,498 shs$85.83 million
08/19/2026$31.55$31.59
+0.13%		$31.77$31.596,641 shs$85.61 million
08/18/2026$31.65$31.55
-0.32%		$31.57$31.531,302 shs$85.50 million
08/17/2026$31.58$31.65
+0.22%		$31.65$31.441,277 shs$85.77 million
08/14/2026$31.25$31.58
+1.06%		$31.60$31.252,959 shs$85.58 million
08/13/2026$31.29$31.25
-0.13%		$31.36$31.188,521 shs$84.69 million
08/12/2026$31.21$31.29
+0.26%		$31.30$31.075,382 shs$84.80 million
08/11/2026$31.30$31.21
-0.29%		$31.34$31.214,801 shs$84.58 million
08/10/2026$30.62$31.30
+2.22%		$31.30$31.095,456 shs$84.82 million
08/07/2026$30.65$30.62
-0.10%		$30.81$30.375,131 shs$82.98 million
08/06/2026$30.43$30.65
+0.72%		$30.78$30.651,946 shs$83.06 million
08/05/2026$30.85$30.43
-1.36%		$30.72$30.433,901 shs$82.47 million
08/04/2026$30.71$30.85
+0.46%		$30.93$30.598,748 shs$83.60 million
08/03/2026$30.71$30.71$30.83$30.675,473 shs$83.22 million
Related Companies

This page (BATS:MVFD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel