Free Trial

Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

→ WATCH: The Truth About Inflation (From Birch Gold) (Ad)
Free MVFG Stock Alerts
$26.16
+0.25 (+0.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldings

Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+4.51%
Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

MVFG Stock Chart for Thursday, May, 16, 2024

MVFG Chart by TradingView

Monarch Volume Factor Global Unconstrained Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.90$26.15
+0.95%		$26.15$26.1110,121 shs$47.07 million
05/14/2024$25.79$25.90
+0.44%		$25.91$25.901,068 shs$46.63 million
05/13/2024$25.81$25.79
-0.08%		$25.83$25.793,501 shs$46.42 million
05/10/2024$25.74$25.80
+0.23%		$25.80$25.7714,818 shs$43.86 million
05/09/2024$25.62$25.74
+0.47%		$25.74$25.643,619 shs$43.76 million
05/08/2024$25.62$25.62$25.62$25.5511,847 shs$43.55 million
05/07/2024$25.50$25.62
+0.49%		$25.62$25.62269 shs$43.55 million
05/06/2024$25.34$25.50
+0.61%		$25.50$25.478,421 shs$43.34 million
05/03/2024$25.10$25.35
+1.00%		$25.36$25.2322,153 shs$43.10 million
05/02/2024$25.10$25.10$25.10$24.9717,246 shs$42.67 million
05/01/2024$25.09$25.10
+0.04%		$25.20$25.102,287 shs$42.67 million
04/30/2024$25.27$25.09
-0.71%		$25.24$25.0425,229 shs$42.65 million
04/29/2024$25.25$25.27
+0.08%		$25.32$25.255,392 shs$42.96 million
04/26/2024$25.14$25.25
+0.43%		$25.30$25.25311 shs$42.93 million
04/25/2024$25.11$25.14
+0.13%		$25.15$25.101,199 shs$42.74 million
04/24/2024$25.14$25.11
-0.12%		$25.12$25.101,199 shs$42.69 million
04/23/2024$24.90$25.14
+0.96%		$25.18$25.101,947 shs$0.00
04/22/2024$24.67$24.90
+0.94%		$25.01$24.7410,750 shs$0.00
04/19/2024$24.90$24.67
-0.93%		$24.80$24.67401 shs$0.00
04/18/2024$24.88$24.90
+0.08%		$24.96$24.883,238 shs$0.00
04/17/2024$25.03$24.88
-0.60%		$25.00$24.877,666 shs$0.00
04/16/2024$25.02$25.03
+0.04%		$25.47$25.027,296 shs$0.00
04/15/2024$25.23$25.02
-0.85%		$25.47$25.027,296 shs$0.00
04/12/2024$25.59$25.24
-1.39%		$25.24$25.24765 shs$0.00
04/11/2024$25.48$25.59
+0.44%		$25.64$25.441,296 shs$0.00
04/10/2024$25.71$25.48
-0.89%		$25.48$25.48296 shs$0.00
04/09/2024$25.73$25.71
-0.08%		$25.71$25.712,335 shs$0.00
04/08/2024$25.67$25.73
+0.24%		$25.74$25.732,519 shs$0.00
04/05/2024$25.48$25.66
+0.71%		$25.66$25.66195 shs$0.00
04/04/2024$25.73$25.48
-0.96%		$25.90$25.45490 shs$0.00
04/03/2024$25.65$25.73
+0.30%		$25.80$25.714,427 shs$0.00
04/02/2024$25.82$25.65
-0.66%		$25.65$25.642,231 shs$0.00
04/01/2024$25.85$25.82
-0.12%		$25.82$25.7814,699 shs$0.00
03/29/2024$25.79$25.85
+0.23%		$25.85$25.7923,148 shs$0.00
03/28/2024$25.69$25.79
+0.37%		$25.85$25.7923,148 shs$0.00
03/27/2024$25.55$25.69
+0.57%		$25.69$25.5610,827 shs$0.00
03/26/2024$25.59$25.55
-0.14%		$25.63$25.5525,981 shs$0.00
03/25/2024$25.58$25.59
+0.00%		$25.59$25.586,680 shs$0.00
03/22/2024$25.72$25.60
-0.47%		$25.69$25.6010,763 shs$0.00
03/21/2024$25.56$25.72
+0.63%		$25.75$25.7127,534 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$25.25$25.56
+1.23%		$25.56$25.2510,905 shs$0.00
03/19/2024$25.20$25.25
+0.20%		$25.26$25.103,443 shs$0.00
03/18/2024$25.11$25.20
+0.38%		$25.23$25.1521,814 shs$0.00
03/15/2024$25.12$25.11
-0.04%		$25.14$25.0917,864 shs$0.00
03/14/2024$25.32$25.12
-0.79%		$25.20$25.0776,566 shs$0.00
03/13/2024$25.27$25.32
+0.20%		$25.34$25.2441,672 shs$0.00
03/12/2024$25.13$25.27
+0.56%		$25.27$25.2331,807 shs$0.00
03/11/2024$25.15$25.13
-0.07%		$25.14$25.106,219 shs$0.00
03/08/2024N/A$25.15$25.30$25.158,564 shs$0.00

Related Companies:
This page (BATS:MVFG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends