Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free MVFG Stock Alerts

Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$35.38 -0.01 (-0.03%)
As of 04:10 PM Eastern
Compare

Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

The Monarch Volume Factor Global Unconstrained Index ETF (MVFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.65%, with a year-to-date return of 13.24%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, Monarch Volume Factor Global Unconstrained Index ETF traded at $35.38 with a market cap of $124.18 million and volume of 11,188 shares.

Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-0.70%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+19.65%

MVFG Stock Chart for Friday, September, 4, 2026

MVFG Chart by TradingView

Monarch Volume Factor Global Unconstrained Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$35.39$35.38
-0.03%		$35.46$35.2911,188 shs$124.18 million
09/03/2026$35.19$35.39
+0.57%		$35.44$35.256,507 shs$124.22 million
09/02/2026$34.99$35.19
+0.57%		$35.21$35.143,462 shs$123.52 million
09/01/2026$35.19$34.99
-0.57%		$35.16$34.929,495 shs$122.82 million
08/31/2026$35.36$35.19
-0.48%		$35.25$35.1115,770 shs$123.52 million
08/28/2026$35.51$35.36
-0.42%		$35.59$35.319,720 shs$124.11 million
08/27/2026$35.64$35.51
-0.36%		$35.59$35.326,607 shs$124.64 million
08/26/2026$35.58$35.64
+0.17%		$35.66$35.3717,595 shs$125.10 million
08/25/2026$35.55$35.58
+0.08%		$35.59$35.447,601 shs$124.89 million
08/24/2026$35.61$35.55
-0.17%		$35.59$35.3911,052 shs$124.78 million
08/21/2026$35.41$35.61
+0.56%		$35.66$35.5416,618 shs$124.99 million
08/20/2026$35.62$35.41
-0.59%		$35.57$35.414,481 shs$124.29 million
08/19/2026$35.45$35.62
+0.48%		$35.89$35.624,142 shs$125.03 million
08/18/2026$35.70$35.45
-0.70%		$35.67$35.4511,605 shs$124.43 million
08/17/2026$35.85$35.70
-0.42%		$35.98$35.6916,580 shs$125.31 million
08/14/2026$35.77$35.85
+0.22%		$35.91$35.796,116 shs$125.83 million
08/13/2026$35.64$35.77
+0.36%		$35.88$35.6828,915 shs$125.55 million
08/12/2026$35.50$35.64
+0.39%		$35.66$35.5625,493 shs$125.10 million
08/11/2026$35.44$35.50
+0.17%		$35.64$35.485,550 shs$124.61 million
08/10/2026$35.55$35.44
-0.31%		$35.51$35.2915,421 shs$124.39 million
08/07/2026$35.29$35.55
+0.74%		$35.62$35.487,529 shs$124.78 million
08/06/2026$35.46$35.29
-0.48%		$35.61$35.235,053 shs$123.87 million
08/05/2026$35.63$35.46
-0.48%		$35.54$35.4410,155 shs$124.47 million
08/04/2026$35.14$35.63
+1.39%		$35.68$35.3014,221 shs$125.06 million
08/03/2026$34.84$35.14
+0.86%		$35.16$35.0410,006 shs$123.34 million
Related Companies

This page (BATS:MVFG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel