Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free MVFG Stock Alerts

Monarch Volume Factor Global Unconstrained Index ETF (MVFG) Chart & Stock Price History

$34.59 +0.12 (+0.35%)
As of 07/24/2026 04:10 PM Eastern
Compare

Monarch Volume Factor Global Unconstrained Index ETF Stock Price Performance

The Monarch Volume Factor Global Unconstrained Index ETF (MVFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.53%, with a year-to-date return of 10.71%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, Monarch Volume Factor Global Unconstrained Index ETF traded at $34.59 with a market cap of $121.41 million and volume of 14,037 shares.

Receive MVFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Volume Factor Global Unconstrained Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.52%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+22.53%

MVFG Stock Chart for Sunday, July, 26, 2026

MVFG Chart by TradingView

Monarch Volume Factor Global Unconstrained Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.47$34.59
+0.35%		$34.78$34.5414,037 shs$121.41 million
07/23/2026$34.73$34.47
-0.75%		$34.53$34.3923,060 shs$120.99 million
07/22/2026$34.80$34.73
-0.20%		$34.88$34.732,917 shs$121.90 million
07/21/2026$34.51$34.80
+0.84%		$34.80$34.655,051 shs$122.15 million
07/20/2026$34.68$34.51
-0.49%		$34.76$34.5224,281 shs$121.13 million
07/17/2026$34.87$34.68
-0.54%		$34.82$34.5914,842 shs$121.73 million
07/16/2026$34.71$34.87
+0.46%		$34.87$34.7937,111 shs$122.39 million
07/15/2026$34.63$34.71
+0.23%		$34.83$34.6030,245 shs$121.83 million
07/14/2026$34.59$34.63
+0.12%		$34.66$34.5714,022 shs$121.55 million
07/13/2026$34.72$34.59
-0.37%		$34.67$34.5198,801 shs$121.41 million
07/10/2026$34.59$34.72
+0.38%		$34.95$34.7233,943 shs$121.87 million
07/09/2026$34.40$34.59
+0.55%		$34.72$34.599,827 shs$121.41 million
07/08/2026$34.74$34.40
-0.98%		$34.44$34.2420,651 shs$120.74 million
07/07/2026$35.00$34.74
-0.74%		$35.00$34.658,469 shs$121.94 million
07/06/2026$34.79$35.00
+0.60%		$35.05$34.949,905 shs$122.85 million
07/03/2026$34.79$34.79$34.93$34.5314,027 shs$122.11 million
07/02/2026$34.46$34.79
+0.96%		$34.93$34.5314,027 shs$122.11 million
07/01/2026$34.70$34.46
-0.69%		$34.62$34.4513,619 shs$120.96 million
06/30/2026$34.55$34.70
+0.43%		$34.75$34.6536,995 shs$121.80 million
06/29/2026$34.41$34.55
+0.41%		$34.60$34.4739,572 shs$121.27 million
06/26/2026$34.56$34.41
-0.43%		$34.60$34.4139,150 shs$120.78 million
06/25/2026$34.52$34.56
+0.12%		$34.67$34.4917,366 shs$121.31 million
Related Companies

This page (BATS:MVFG) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel