Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free RSBY Stock Alerts

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$18.15 -0.06 (-0.33%)
As of 07/24/2026 04:10 PM Eastern
Compare

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.28%, with a year-to-date return of 17.17%. In the past month, the fund has decreased 1.89%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $18.15 with a market cap of $113.44 million and volume of 5,259 shares.

Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-1.89%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+14.28%

RSBY Stock Chart for Sunday, July, 26, 2026

RSBY Chart by TradingView

Return Stacked Bonds & Futures Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.21$18.15
-0.33%		$18.17$18.135,259 shs$113.44 million
07/23/2026$18.12$18.21
+0.50%		$18.37$18.1711,142 shs$113.81 million
07/22/2026$18.24$18.12
-0.66%		$18.16$18.1143,461 shs$113.25 million
07/21/2026$18.31$18.24
-0.38%		$18.35$18.1930,023 shs$114 million
07/20/2026$18.37$18.31
-0.33%		$18.35$18.2720,169 shs$114.44 million
07/17/2026$18.32$18.37
+0.27%		$18.46$18.3612,554 shs$114.81 million
07/16/2026$18.35$18.32
-0.16%		$18.33$18.2417,174 shs$114.50 million
07/15/2026$18.27$18.35
+0.44%		$18.38$18.2813,171 shs$114.69 million
07/14/2026$18.14$18.27
+0.72%		$18.30$18.20100,108 shs$114.19 million
07/13/2026$18.24$18.14
-0.55%		$18.18$18.0744,337 shs$113.38 million
07/10/2026$18.35$18.24
-0.60%		$18.33$18.2224,272 shs$114 million
07/09/2026$18.07$18.35
+1.55%		$18.41$18.0714,170 shs$114.69 million
07/08/2026$18.18$18.07
-0.61%		$18.22$18.0716,293 shs$112.94 million
07/07/2026$18.17$18.18
+0.06%		$18.29$18.1510,998 shs$113.63 million
07/06/2026$18.35$18.17
-0.98%		$18.47$18.1433,281 shs$113.56 million
07/03/2026$18.35$18.35$18.35$18.2731,575 shs$114.69 million
07/02/2026$18.44$18.35
-0.49%		$18.35$18.2731,575 shs$114.69 million
07/01/2026$18.45$18.44
-0.05%		$18.50$18.3928,088 shs$115.25 million
06/30/2026$18.56$18.45
-0.59%		$18.68$18.4529,181 shs$115.31 million
06/29/2026$18.50$18.56
+0.32%		$18.58$18.5365,774 shs$116 million
06/26/2026$18.41$18.50
+0.49%		$18.50$18.398,492 shs$115.63 million
06/25/2026$18.53$18.41
-0.65%		$18.53$18.411,355 shs$115.06 million
Related Companies

This page (BATS:RSBY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel