Go Pro

Return Stacked Bonds & Futures Yield ETF (RSBY) Chart & Stock Price History

$18.14 +0.02 (+0.11%)
As of 04:10 PM Eastern

Return Stacked Bonds & Futures Yield ETF Stock Price Performance

The Return Stacked Bonds & Futures Yield ETF (RSBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.49%, with a year-to-date return of 17.11%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, Return Stacked Bonds & Futures Yield ETF traded at $18.14 with a market cap of $113.38 million and volume of 16,656 shares.

Receive RSBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked Bonds & Futures Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+2.31%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+17.11%
1 Year
Performance
+12.49%

RSBY Stock Chart for Friday, September, 4, 2026

Return Stacked Bonds & Futures Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.12$18.14
+0.11%
$18.16$18.1116,656 shs$113.38 million
09/03/2026$18.18$18.12
-0.33%
$18.14$18.117,560 shs$113.25 million
09/02/2026$18.21$18.18
-0.16%
$18.21$18.181,353 shs$113.63 million
09/01/2026$18.15$18.21
+0.33%
$18.22$18.1614,634 shs$113.81 million
08/31/2026$17.94$18.15
+1.17%
$18.15$18.009,724 shs$113.44 million
08/28/2026$18.06$17.94
-0.66%
$18.04$17.943,389 shs$112.13 million
08/27/2026$18.00$18.06
+0.33%
$18.07$18.041,023 shs$112.88 million
08/26/2026$18.01$18.00
-0.06%
$18.00$17.973,014 shs$112.50 million
08/25/2026$17.97$18.01
+0.22%
$18.02$17.9810,561 shs$112.56 million
08/24/2026$17.97$17.97$17.97$17.9218,810 shs$112.31 million
08/21/2026$18.07$17.97
-0.55%
$18.06$17.9745,501 shs$112.31 million
08/20/2026$18.13$18.07
-0.33%
$18.16$18.063,802 shs$112.94 million
08/19/2026$18.07$18.13
+0.33%
$18.13$18.101,040 shs$113.31 million
08/18/2026$17.92$18.07
+0.84%
$18.10$17.9830,918 shs$112.94 million
08/17/2026$17.89$17.92
+0.17%
$17.95$17.924,094 shs$112 million
08/14/2026$18.04$17.89
-0.83%
$17.89$17.871,651 shs$111.81 million
08/13/2026$17.91$18.04
+0.73%
$18.07$18.042,104 shs$112.75 million
08/12/2026$17.95$17.91
-0.22%
$18.00$17.893,425 shs$111.94 million
08/11/2026$17.78$17.95
+0.96%
$17.95$17.9011,461 shs$112.19 million
08/10/2026$17.83$17.78
-0.28%
$17.85$17.7914,155 shs$111.13 million
08/07/2026$17.73$17.83
+0.56%
$17.84$17.8218,116 shs$111.44 million
08/06/2026$17.70$17.73
+0.17%
$17.73$17.73926 shs$110.81 million
08/05/2026$17.73$17.70
-0.17%
$17.74$17.703,049 shs$110.63 million
08/04/2026$17.69$17.73
+0.23%
$17.78$17.654,684 shs$110.81 million
08/03/2026$17.81$17.69
-0.67%
$17.75$17.6829,743 shs$110.56 million

This page (BATS:RSBY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners