Top 5 Stocks to Buy Now
→ Forget the million-dollar nest egg (From Investors Alley) (Ad)tc pixel Free RSST Stock Alerts

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$32.99 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Compare

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

The Return Stacked U.S. Stocks & Managed Futures ETF (RSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.12%, with a year-to-date return of 14.23%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Managed Futures ETF traded at $32.99 with a market cap of $342.44 million and volume of 95,201 shares.

Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-1.17%
3 Month
Performance
+17.28%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+49.12%

RSST Stock Chart for Saturday, June, 20, 2026

RSST Chart by TradingView

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$32.99$32.99$33.02$32.5795,201 shs$342.44 million
06/18/2026$32.39$32.99
+1.85%		$33.02$32.5795,201 shs$342.44 million
06/17/2026$32.75$32.39
-1.10%		$32.86$32.3372,225 shs$336.21 million
06/16/2026$33.22$32.75
-1.41%		$33.10$32.7083,201 shs$339.95 million
06/15/2026$32.47$33.22
+2.31%		$33.24$32.71110,338 shs$344.82 million
06/12/2026$32.13$32.47
+1.06%		$32.54$32.1079,005 shs$337.04 million
06/11/2026$31.42$32.13
+2.26%		$32.25$31.4763,443 shs$333.51 million
06/10/2026$32.17$31.42
-2.33%		$32.24$31.4076,360 shs$326.14 million
06/09/2026$32.63$32.17
-1.41%		$33.10$31.1077,347 shs$333.93 million
06/08/2026$32.25$32.63
+1.18%		$33.24$32.58132,696 shs$338.70 million
06/05/2026$34.51$32.25
-6.55%		$33.95$32.10188,007 shs$334.76 million
06/04/2026$34.43$34.51
+0.23%		$34.58$33.92113,025 shs$358.21 million
06/03/2026$34.76$34.43
-0.95%		$34.79$34.42201,639 shs$357.38 million
06/02/2026$34.38$34.76
+1.11%		$34.78$34.26122,580 shs$360.81 million
06/01/2026$33.90$34.38
+1.42%		$34.58$33.98105,218 shs$356.86 million
05/29/2026$33.81$33.90
+0.27%		$34.05$33.7464,801 shs$351.88 million
05/28/2026$33.52$33.81
+0.87%		$33.88$33.3573,092 shs$350.95 million
05/27/2026$33.83$33.52
-0.92%		$33.60$33.34376,570 shs$347.94 million
05/26/2026$33.65$33.83
+0.53%		$34.02$33.6999,558 shs$351.16 million
05/25/2026$33.65$33.65$33.90$33.6041,257 shs$349.29 million
05/22/2026$33.48$33.65
+0.51%		$33.90$33.6041,257 shs$349.29 million
05/21/2026$33.38$33.48
+0.30%		$33.53$33.2765,509 shs$347.52 million
05/20/2026$33.15$33.38
+0.69%		$33.38$33.05148,370 shs$346.48 million
05/19/2026$33.48$33.15
-0.99%		$33.40$32.9060,416 shs$344.10 million
Related Companies

This page (BATS:RSST) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel