Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free RSST Stock Alerts

Return Stacked U.S. Stocks & Managed Futures ETF (RSST) Chart & Stock Price History

$33.90 +0.09 (+0.27%)
As of 05/29/2026 04:10 PM Eastern
Compare

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price Performance

The Return Stacked U.S. Stocks & Managed Futures ETF (RSST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.79%, with a year-to-date return of 17.38%. In the past month, the fund has increased 6.44%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Managed Futures ETF traded at $33.90 with a market cap of $351.88 million and volume of 64,801 shares.

Receive RSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+6.44%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+54.79%

RSST Stock Chart for Saturday, May, 30, 2026

RSST Chart by TradingView

Return Stacked U.S. Stocks & Managed Futures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$33.81$33.90
+0.27%		$34.05$33.7464,801 shs$351.88 million
05/28/2026$33.52$33.81
+0.87%		$33.88$33.3573,092 shs$350.95 million
05/27/2026$33.83$33.52
-0.92%		$33.60$33.34376,570 shs$347.94 million
05/26/2026$33.65$33.83
+0.53%		$34.02$33.6999,558 shs$351.16 million
05/25/2026$33.65$33.65$33.90$33.6041,257 shs$349.29 million
05/22/2026$33.48$33.65
+0.51%		$33.90$33.6041,257 shs$349.29 million
05/21/2026$33.38$33.48
+0.30%		$33.53$33.2765,509 shs$347.52 million
05/20/2026$33.15$33.38
+0.69%		$33.38$33.05148,370 shs$346.48 million
05/19/2026$33.48$33.15
-0.99%		$33.40$32.9060,416 shs$344.10 million
05/18/2026$33.40$33.48
+0.24%		$33.53$33.1186,704 shs$347.52 million
05/15/2026$34.03$33.40
-1.85%		$33.70$33.2171,561 shs$346.69 million
05/14/2026$33.82$34.03
+0.62%		$34.06$33.6887,390 shs$353.23 million
05/13/2026$33.58$33.82
+0.71%		$33.88$33.3656,257 shs$351.05 million
05/12/2026$33.40$33.58
+0.54%		$33.61$33.01103,702 shs$348.56 million
05/11/2026$33.04$33.40
+1.09%		$33.46$33.0489,873 shs$346.69 million
05/08/2026$32.51$33.04
+1.63%		$33.05$32.7059,080 shs$342.96 million
05/07/2026$32.64$32.51
-0.40%		$32.65$32.42211,339 shs$337.45 million
05/06/2026$32.16$32.64
+1.49%		$32.69$32.35531,729 shs$338.80 million
05/05/2026N/A$32.16$32.30$32.0355,757 shs$333.82 million
04/30/2026$31.68$31.85
+0.54%		$31.92$31.3557,597 shs$330.60 million
04/29/2026$31.57$31.68
+0.35%		$31.68$31.4237,438 shs$328.84 million
Related Companies

This page (BATS:RSST) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel