Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RSSX Stock Alerts

Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) Chart & Stock Price History

$26.90 +0.70 (+2.67%)
Closing price 09/17/2026 04:10 PM Eastern
Extended Trading
$26.88 -0.02 (-0.07%)
As of 09/17/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Performance

The Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.34%, with a year-to-date return of 4.51%. In the past month, the fund has increased 5.32%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Gold/Bitcoin ETF traded at $26.90 with a market cap of $4.71 million and volume of 30,435 shares.

Receive RSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+5.32%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+10.34%

RSSX Stock Chart for Friday, September, 18, 2026

RSSX Chart by TradingView

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$26.20$26.90
+2.67%		$27.04$26.8030,435 shs$4.71 million
09/16/2026$26.53$26.20
-1.24%		$26.81$25.8522,004 shs$4.59 million
09/15/2026$26.89$26.53
-1.34%		$26.56$26.3211,190 shs$4.64 million
09/14/2026$27.06$26.89
-0.63%		$27.10$26.58104,530 shs$4.71 million
09/11/2026$26.74$27.06
+1.20%		$27.41$27.0314,537 shs$4.74 million
09/10/2026$27.35$26.74
-2.23%		$27.02$26.7116,418 shs$4.68 million
09/09/2026$27.35$27.35$27.61$27.2619,008 shs$4.79 million
09/08/2026$27.96$27.35
-2.18%		$27.63$27.3537,271 shs$4.79 million
09/07/2026$27.96$27.96$27.99$27.7619,395 shs$4.89 million
09/04/2026$28.48$27.96
-1.83%		$27.99$27.7619,395 shs$4.89 million
09/03/2026$27.28$28.48
+4.40%		$28.48$27.8516,617 shs$4.98 million
09/02/2026$26.88$27.28
+1.49%		$27.30$27.1213,354 shs$4.77 million
09/01/2026$27.86$26.88
-3.52%		$27.32$26.7828,234 shs$4.70 million
08/31/2026$27.78$27.86
+0.29%		$27.86$27.51969,405 shs$4.88 million
08/28/2026$28.75$27.78
-3.37%		$28.78$27.7852,834 shs$4.86 million
08/27/2026$28.36$28.75
+1.38%		$28.89$28.3769,664 shs$5.03 million
08/26/2026$28.72$28.36
-1.25%		$28.49$28.2311,595 shs$4.96 million
08/25/2026$28.50$28.72
+0.77%		$28.72$28.3639,635 shs$5.03 million
08/24/2026$28.27$28.50
+0.81%		$28.79$28.4671,122 shs$4.99 million
08/21/2026$27.22$28.27
+3.86%		$28.39$28.0656,380 shs$4.95 million
08/20/2026$26.75$27.22
+1.76%		$27.34$27.025,750 shs$4.76 million
08/19/2026$25.54$26.75
+4.74%		$26.78$26.175,315 shs$4.68 million
08/18/2026$26.00$25.54
-1.77%		$25.77$25.5413,051 shs$4.47 million
08/17/2026$25.70$26.00
+1.17%		$26.08$25.7912,433 shs$4.55 million
Related Companies

This page (BATS:RSSX) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel