Go Pro

Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) Chart & Stock Price History

$25.79 +0.59 (+2.34%)
As of 04:10 PM Eastern

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Performance

The Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.28%, with a year-to-date return of 0.19%. In the past month, the fund has increased 7.32%, reflecting recent market activity.

As of the latest close, Return Stacked U.S. Stocks & Gold/Bitcoin ETF traded at $25.79 with a market cap of $4.51 million and volume of 7,953 shares.

Receive RSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.37%
1 Month
Performance
+7.32%
3 Month
Performance
-7.30%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+17.28%

RSSX Stock Chart for Friday, August, 7, 2026

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$25.20$25.79
+2.34%
$25.85$25.667,953 shs$4.51 million
08/06/2026$25.37$25.20
-0.67%
$25.38$25.167,248 shs$4.41 million
08/05/2026$24.63$25.37
+3.00%
$25.46$25.1811,920 shs$4.44 million
08/04/2026$24.07$24.63
+2.33%
$24.68$24.3111,637 shs$4.31 million
08/03/2026$23.58$24.07
+2.08%
$24.10$23.6222,533 shs$4.21 million
07/31/2026$23.86$23.58
-1.17%
$23.61$23.1722,856 shs$4.13 million
07/30/2026$23.10$23.86
+3.29%
$23.88$23.585,874 shs$4.18 million
07/29/2026$23.40$23.10
-1.28%
$23.83$23.0813,967 shs$4.04 million
07/28/2026$23.72$23.40
-1.35%
$23.52$23.198,342 shs$4.10 million
07/27/2026$23.50$23.72
+0.94%
$23.84$23.5414,089 shs$4.15 million
07/24/2026$23.54$23.50
-0.17%
$23.72$23.4510,462 shs$4.11 million
07/23/2026$24.31$23.54
-3.17%
$23.75$23.5011,181 shs$4.12 million
07/22/2026$24.22$24.31
+0.37%
$24.48$24.313,939 shs$4.25 million
07/21/2026$23.59$24.22
+2.67%
$24.22$24.0713,675 shs$4.24 million
07/20/2026$23.54$23.59
+0.21%
$23.80$23.5110,827 shs$4.13 million
07/17/2026$23.60$23.54
-0.25%
$23.60$23.1210,181 shs$4.12 million
07/16/2026$24.13$23.60
-2.20%
$23.90$23.5915,309 shs$4.13 million
07/15/2026$24.02$24.13
+0.46%
$24.24$23.956,979 shs$4.22 million
07/14/2026$23.39$24.02
+2.69%
$24.13$23.8815,591 shs$4.20 million
07/13/2026$24.25$23.39
-3.55%
$23.80$23.3220,741 shs$4.09 million
07/10/2026$24.08$24.25
+0.71%
$24.25$23.9121,520 shs$4.24 million
07/09/2026$23.60$24.08
+2.03%
$24.14$23.8410,126 shs$4.21 million
07/08/2026$24.03$23.60
-1.79%
$23.64$23.1810,125 shs$4.13 million
07/07/2026$24.32$24.03
-1.19%
$24.24$23.9112,983 shs$4.21 million
07/06/2026$23.68$24.32
+2.70%
$24.33$23.7815,264 shs$4.26 million

This page (BATS:RSSX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners