Free Trial

Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) Chart & Stock Price History

$27.12 +0.54 (+2.03%)
As of 04:10 PM Eastern

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price Performance

The Return Stacked U.S. Stocks & Gold/Bitcoin ETF (RSSX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.36%. In the past month, the fund has increased 15.60%, reflecting recent market activity.

Receive RSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Return Stacked U.S. Stocks & Gold/Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+15.60%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+5.36%

RSSX Stock Chart for Tuesday, May, 5, 2026

Return Stacked U.S. Stocks & Gold/Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.12$27.22$27.065,451 shs$4.75 million
04/30/2026$25.92$26.62
+2.70%
$26.68$26.3318,504 shs$4.66 million
04/29/2026$26.25$25.92
-1.26%
$26.08$25.9212,996 shs$4.54 million
04/28/2026$26.76$26.25
-1.91%
$26.25$26.0015,781 shs$4.59 million
04/27/2026$26.95$26.76
-0.71%
$26.90$26.6510,328 shs$4.68 million
04/24/2026$26.70$26.95
+0.94%
$27.08$26.8212,151 shs$4.72 million
04/23/2026$27.11$26.70
-1.51%
$27.02$26.655,883 shs$4.67 million
04/22/2026$26.14$27.11
+3.71%
$27.13$26.996,546 shs$4.74 million
04/21/2026$26.95$26.14
-3.01%
$26.89$26.1429,999 shs$4.57 million
04/20/2026$27.35$26.95
-1.46%
$27.00$26.699,407 shs$4.72 million
04/17/2026$26.56$27.35
+2.97%
$27.54$27.318,435 shs$4.79 million
04/16/2026$26.46$26.56
+0.38%
$26.61$26.2315,064 shs$4.65 million
04/15/2026$26.33$26.46
+0.49%
$26.46$26.205,769 shs$4.63 million
04/14/2026$25.57$26.33
+2.97%
$26.35$25.8718,921 shs$4.61 million
04/13/2026$25.38$25.57
+0.75%
$25.57$24.8823,831 shs$4.48 million
04/10/2026$25.26$25.38
+0.48%
$25.50$25.329,928 shs$4.44 million
04/09/2026$24.93$25.26
+1.32%
$25.47$24.8714,330 shs$4.42 million
04/08/2026$23.90$24.93
+4.31%
$25.27$24.709,307 shs$4.36 million
04/07/2026$23.84$23.90
+0.25%
$23.93$23.257,113 shs$4.18 million
04/06/2026$23.46$23.84
+1.62%
$23.93$23.7433,193 shs$4.17 million

This page (BATS:RSSX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners