Go Pro

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

Invesco Alerian Galaxy Crypto Economy ETF logo
$17.65 -0.97 (-5.21%)
Closing price 04:10 PM Eastern
Extended Trading
$17.77 +0.12 (+0.69%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

The Invesco Alerian Galaxy Crypto Economy ETF (SATO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.16%, with a year-to-date return of -0.26%. In the past month, the fund has increased 13.00%, reflecting recent market activity.

As of the latest close, Invesco Alerian Galaxy Crypto Economy ETF traded at $17.65 with a market cap of $10.59 million and volume of 92 shares.

Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+13.00%
3 Month
Performance
-4.28%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-25.16%

SATO Stock Chart for Tuesday, September, 15, 2026

Invesco Alerian Galaxy Crypto Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$18.62$17.65
-5.21%
$17.65$17.6592 shs$10.59 million
09/14/2026$18.44$18.62
+0.98%
$18.69$18.621,562 shs$11.17 million
09/11/2026$18.02$18.44
+2.33%
$18.68$18.44570 shs$11.06 million
09/10/2026$18.44$18.02
-2.28%
$18.21$18.02908 shs$10.81 million
09/09/2026$18.80$18.44
-1.91%
$18.92$18.44610 shs$11.06 million
09/08/2026$18.91$18.80
-0.58%
$18.91$18.62565 shs$11.28 million
09/07/2026$18.91$18.91$18.91$18.91281 shs$11.35 million
09/04/2026$19.23$18.91
-1.66%
$18.91$18.91281 shs$11.35 million
09/03/2026$17.58$19.23
+9.39%
$19.23$17.961,208 shs$11.54 million
09/02/2026$17.43$17.58
+0.86%
$17.58$17.39574 shs$10.55 million
09/01/2026$18.16$17.43
-4.02%
$17.73$17.36993 shs$10.46 million
08/31/2026$17.80$18.16
+2.02%
$18.16$17.621,164 shs$10.90 million
08/28/2026$18.98$17.80
-6.22%
$17.83$17.73563 shs$10.68 million
08/27/2026$18.23$18.98
+4.11%
$19.20$18.98404 shs$11.39 million
08/26/2026$18.68$18.23
-2.41%
$18.23$18.12235 shs$10.94 million
08/25/2026$17.95$18.68
+4.07%
$18.75$18.591,024 shs$11.21 million
08/24/2026$17.89$17.95
+0.34%
$18.10$17.95859 shs$10.77 million
08/21/2026$17.21$17.89
+3.95%
$17.91$17.89436 shs$10.73 million
08/20/2026$16.28$17.21
+5.71%
$17.21$17.02364 shs$10.33 million
08/19/2026$15.30$16.28
+6.41%
$16.28$16.28179 shs$9.77 million
08/18/2026$15.82$15.30
-3.29%
$15.58$15.292,420 shs$9.18 million
08/17/2026$15.62$15.82
+1.28%
$15.82$15.74445 shs$9.49 million
08/14/2026$15.69$15.62
-0.45%
$15.62$15.62500 shs$9.37 million

This page (BATS:SATO) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners