Free Trial

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

Invesco Alerian Galaxy Crypto Economy ETF logo
$14.76 +2.07 (+16.33%)
As of 04/30/2025 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+4.14%
3 Month
Performance
-27.40%
6 Month
Performance
-11.75%
Year-To-Date
Performance
-23.52%
1 Year
Performance
+24.62%
Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SATO Stock Chart for Thursday, May, 1, 2025

Invesco Alerian Galaxy Crypto Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$15.34$14.76
-3.81%
$13.32$12.1118,660 shs$7.30 million
04/29/2025$15.30$15.34
+0.27%
$13.32$12.1118,660 shs$7.30 million
04/28/2025$15.56$15.30
-1.65%
$13.32$12.1118,660 shs$7.30 million
04/25/2025$15.00$15.56
+3.71%
$13.32$12.1118,660 shs$7.30 million
04/24/2025$14.72$15.00
+1.90%
$13.32$12.1118,660 shs$7.30 million
04/23/2025$14.11$14.72
+4.36%
$13.32$12.1118,660 shs$7.30 million
04/22/2025$13.24$14.11
+6.57%
$13.32$12.1118,660 shs$7.30 million
04/21/2025$13.23$13.24
+0.08%
$13.32$12.1118,660 shs$7.30 million
04/18/2025$13.23$13.23$13.32$12.1118,660 shs$7.30 million
04/17/2025$13.16$13.23
+0.49%
$13.32$12.1118,660 shs$7.30 million
04/16/2025$13.24$13.16
-0.57%
$13.32$12.1118,660 shs$7.30 million
04/15/2025$13.69$13.24
-3.29%
$13.32$12.1118,660 shs$7.30 million
04/14/2025$13.48$13.69
+1.56%
$13.32$12.1118,660 shs$7.30 million
04/11/2025$12.77$13.48
+5.56%
$13.32$12.1118,660 shs$7.30 million
04/10/2025$13.73$12.77
-6.99%
$13.32$12.1118,660 shs$7.30 million
04/09/2025$12.11$13.73
+13.34%
$13.32$12.1118,660 shs$7.30 million
04/09/2025$12.11$13.73
+13.34%
$13.32$12.1118,660 shs$7.30 million
04/08/2025$12.76$12.11
-5.06%
$13.05$12.1118,660 shs$7.27 million
04/08/2025$12.76$12.11
-5.06%
$13.05$12.1118,660 shs$7.27 million
04/07/2025$13.09$12.76
-2.55%
$20.85$20.2116,936 shs$13.46 million
04/04/2025$13.53$13.09
-3.22%
$20.85$20.2116,936 shs$13.46 million
04/03/2025$14.55$13.53
-7.06%
$20.85$20.2116,936 shs$13.46 million
04/02/2025$14.17$14.55
+2.72%
$20.85$20.2116,936 shs$13.46 million
04/01/2025$13.69$14.17
+3.54%
$20.85$20.2116,936 shs$13.46 million
03/31/2025$14.00$13.69
-2.24%
$20.85$20.2116,936 shs$13.46 million

This page (BATS:SATO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners