Free Trial

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

Invesco Alerian Galaxy Crypto Economy ETF logo
$17.94 +5.26 (+41.44%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$17.94 0.00 (0.00%)
As of 05/23/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

The Invesco Alerian Galaxy Crypto Economy ETF (SATO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.74%, with a year-to-date return of -7.01%. In the past month, the fund has increased 19.60%, reflecting recent market activity.

As of the latest close, Invesco Alerian Galaxy Crypto Economy ETF traded at $17.94 with a market cap of $7.30 million and volume of 18,660 shares.

Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
+19.60%
3 Month
Performance
+1.93%
Year-To-Date
Performance
-7.01%
1 Year
Performance
+26.74%

SATO Stock Chart for Saturday, May, 24, 2025

Invesco Alerian Galaxy Crypto Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.51$17.94
-3.05%
$13.32$12.1118,660 shs$7.30 million
05/22/2025$18.07$18.51
+2.41%
$13.32$12.1118,660 shs$7.30 million
05/21/2025$18.15$18.07
-0.42%
$13.32$12.1118,660 shs$7.30 million
05/20/2025$18.22$18.15
-0.40%
$13.32$12.1118,660 shs$7.30 million
05/19/2025$17.95$18.22
+1.53%
$13.32$12.1118,660 shs$7.30 million
05/16/2025$17.07$17.95
+5.15%
$13.32$12.1118,660 shs$7.30 million
05/15/2025$17.77$17.07
-3.93%
$13.32$12.1118,660 shs$7.30 million
05/14/2025$17.38$17.77
+2.22%
$13.32$12.1118,660 shs$7.30 million
05/13/2025$17.07$17.38
+1.82%
$13.32$12.1118,660 shs$7.30 million
05/12/2025$16.83$17.07
+1.43%
$13.32$12.1118,660 shs$7.30 million
05/09/2025$16.38$16.83
+2.77%
$13.32$12.1118,660 shs$7.30 million
05/08/2025$15.35$16.38
+6.71%
$13.32$12.1118,660 shs$7.30 million
05/07/2025$15.30$15.35
+0.29%
$13.32$12.1118,660 shs$7.30 million
05/06/2025$15.39$15.30
-0.55%
$13.32$12.1118,660 shs$7.30 million
05/05/2025$15.90$15.39
-3.23%
$13.32$12.1118,660 shs$7.30 million
05/02/2025$15.61$15.90
+1.85%
$13.32$12.1118,660 shs$7.30 million
05/01/2025$14.76$15.61
+5.79%
$13.32$12.1118,660 shs$7.30 million
04/30/2025$15.34$14.76
-3.81%
$13.32$12.1118,660 shs$7.30 million
04/29/2025$15.30$15.34
+0.27%
$13.32$12.1118,660 shs$7.30 million
04/28/2025$15.56$15.30
-1.65%
$13.32$12.1118,660 shs$7.30 million
04/25/2025$15.00$15.56
+3.71%
$13.32$12.1118,660 shs$7.30 million
04/24/2025$14.72$15.00
+1.90%
$13.32$12.1118,660 shs$7.30 million
04/23/2025$14.11$14.72
+4.36%
$13.32$12.1118,660 shs$7.30 million

This page (BATS:SATO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners