Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History $16.72 +0.55 (+3.40%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance5 Day Performance-10.31%1 Month Performance-2.66%3 Month Performance+21.84%6 Month Performance+40.96%Year-To-Date Performance+15.16%1 Year Performance+45.92% Receive SATO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatWe just added a $300 account credit to your MarketBeat subscriptionMarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.Start Your Risk-Free Trial Here SATO Stock Chart for Friday, July, 26, 2024 SATO Chart by TradingView Invesco Alerian Galaxy Crypto Economy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$16.91$16.17-4.36%$16.61$16.1414,050 shs$10.51 million07/24/2024$17.75$16.91-4.76%$17.71$16.898,312 shs$10.99 million07/23/2024$18.49$17.75-4.00%$18.12$17.754,888 shs$11.54 million07/22/2024$18.03$18.49+2.57%$18.49$17.853,560 shs$12.02 million07/19/2024$17.17$18.03+5.00%$18.07$17.685,562 shs$11.72 million07/18/2024$18.80$17.17-8.67%$17.80$17.173,243 shs$11.16 million Get the Latest News and Ratings for SATO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$18.66$18.80+0.77%$18.80$18.034,529 shs$12.22 million07/16/2024$18.18$18.66+2.63%$18.70$18.663,855 shs$12.13 million07/15/2024$16.63$18.18+9.31%$18.18$17.429,037 shs$11.82 million07/12/2024$15.96$16.63+4.21%$16.69$16.363,941 shs$10.81 million07/11/2024$16.17$15.96-1.31%$16.48$15.843,831 shs$10.37 million07/10/2024$16.48$16.17-1.88%$16.26$16.121,130 shs$10.51 million07/09/2024$16.61$16.48-0.77%$16.48$16.48748 shs$10.71 million07/08/2024$16.57$16.61+0.26%$16.65$16.4511,205 shs$10.80 million07/05/2024$16.79$16.57-1.36%$16.57$15.672,972 shs$10.77 million07/04/2024$16.67$16.79+0.74%$16.83$16.633,451 shs$10.92 million07/03/2024$16.75$16.67-0.48%$16.83$16.633,451 shs$10.84 million07/02/2024$16.84$16.75-0.53%$16.89$16.752,078 shs$10.89 million07/01/2024$15.92$16.84+5.78%$16.84$16.693,651 shs$10.95 million06/28/2024$16.33$15.92-2.51%$16.26$15.881,845 shs$10.35 million06/27/2024$16.61$16.33-1.69%$16.33$16.331,738 shs$10.61 million06/26/2024$16.23$16.61+2.36%$16.61$16.618,465 shs$10.80 million06/25/2024$15.68$16.23+3.49%$16.28$15.762,475 shs$10.55 million06/24/2024$16.05$15.68-2.28%$15.68$15.642,150 shs$10.19 million06/21/2024$16.73$16.27-2.75%$16.27$15.951,864 shs$10.58 million06/20/2024$16.42$16.73+1.90%$17.08$16.613,134 shs$10.87 million06/19/2024$16.41$16.42+0.04%$16.51$16.394,543 shs$10.67 million06/18/2024$16.84$16.41-2.55%$16.51$16.394,543 shs$10.67 million06/17/2024$16.13$16.84+4.39%$16.98$15.8611,358 shs$10.95 million06/14/2024$16.63$16.13-2.99%$16.34$15.833,462 shs$10.49 million06/13/2024$16.25$16.63+2.34%$16.63$16.084,777 shs$10.81 million06/12/2024$15.37$16.25+5.73%$16.25$16.002,058 shs$10.56 million06/11/2024$15.28$15.37+0.59%$15.37$14.469,084 shs$9.99 million06/10/2024$15.14$15.28+0.92%$15.31$15.254,116 shs$9.93 million06/07/2024$15.51$15.17-2.16%$15.62$15.174,368 shs$9.86 million06/06/2024$14.84$15.51+4.47%$15.65$15.356,893 shs$10.08 million06/05/2024$14.68$14.84+1.10%$14.84$14.691,780 shs$9.65 million06/04/2024$13.94$14.68+5.28%$14.90$14.267,142 shs$9.54 million06/03/2024$13.79$13.94+1.13%$14.32$13.94964 shs$9.06 million05/31/2024$14.04$13.71-2.31%$13.71$13.712,319 shs$8.91 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/30/2024$13.97$14.04+0.47%$14.23$14.042,281 shs$9.12 million05/29/2024$14.17$13.97-1.41%$14.08$13.971,075 shs$9.08 million05/28/2024$14.16$14.17+0.11%$14.22$14.161,829 shs$9.21 million05/27/2024$14.16$14.16$14.16$13.681,610 shs$9.20 million05/24/2024$13.55$14.16+4.48%$14.16$13.681,607 shs$9.20 million05/23/2024$14.43$13.55-6.11%$13.87$13.551,383 shs$8.81 million05/22/2024$14.06$14.43+2.66%$14.51$14.433,746 shs$9.38 million05/21/2024$14.16$14.06-0.76%$14.17$13.958,057 shs$9.14 million05/20/2024$13.31$14.16+6.40%$14.17$13.843,165 shs$9.21 million05/17/2024$13.25$13.43+1.35%$13.57$13.242,811 shs$8.73 million05/16/2024$12.59$13.25+5.26%$13.56$13.251,546 shs$8.61 million05/15/2024$12.54$12.59+0.40%$12.67$12.434,949 shs$8.18 million05/14/2024$12.52$12.54+0.15%$12.67$12.454,949 shs$8.15 million05/13/2024$12.41$12.52+0.89%$12.75$12.493,866 shs$8.14 million05/10/2024$12.68$12.44-1.90%$12.44$12.421,273 shs$8.08 million05/09/2024$12.68$12.68$12.68$12.38580 shs$8.24 million05/08/2024$12.65$12.68+0.21%$12.68$12.38562 shs$8.24 million05/07/2024$12.95$12.65-2.31%$13.08$12.651,420 shs$8.22 million05/06/2024$12.55$12.95+3.17%$13.06$12.763,033 shs$8.42 million05/03/2024$11.84$12.55+6.02%$12.59$12.55601 shs$8.16 million05/02/2024$11.84$11.84$12.32$11.626,598 shs$7.70 million05/01/2024$11.98$11.84-1.13%$12.32$11.626,593 shs$7.70 million04/30/2024$12.88$11.98-7.03%$12.61$11.9818,343 shs$7.78 million04/29/2024$13.27$12.88-2.94%$13.04$12.88953 shs$8.37 million04/26/2024$13.21$13.27+0.49%$13.44$13.242,904 shs$8.63 million04/25/2024$13.26$13.21-0.42%$13.22$12.692,576 shs$8.58 million Related Companies: Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart First Trust Alerian US NextGen Infrastructure ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart Franklin Disruptive Commerce ETF Stock Chart IQ Healthy Hearts ETF Stock Chart KraneShares CICC China 5G & Semiconductor ETF Stock Chart ProShares MSCI Transformational Changes ETF Stock Chart Grayscale Future of Finance ETF Stock Chart Receive SATO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SATO) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Alerian Galaxy Crypto Economy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Alerian Galaxy Crypto Economy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SATO Stock Alerts