Free Trial

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

Invesco Alerian Galaxy Crypto Economy ETF logo
$19.31 +0.03 (+0.16%)
As of 05/13/2026 04:10 PM Eastern

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

The Invesco Alerian Galaxy Crypto Economy ETF (SATO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.70%, with a year-to-date return of 9.12%. In the past month, the fund has increased 16.54%, reflecting recent market activity.

As of the latest close, Invesco Alerian Galaxy Crypto Economy ETF traded at $19.31 with a market cap of $11.59 million and volume of 10,622 shares.

Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+16.54%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+9.12%
1 Year
Performance
+8.70%

SATO Stock Chart for Thursday, May, 14, 2026

Invesco Alerian Galaxy Crypto Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$19.28$19.31
+0.16%
$19.45$19.0210,622 shs$11.59 million
05/12/2026$19.73$19.28
-2.28%
$19.28$18.704,813 shs$11.57 million
05/11/2026$19.19$19.73
+2.81%
$19.77$19.561,468 shs$11.84 million
05/08/2026$18.96$19.19
+1.21%
$19.19$18.793,479 shs$11.51 million
05/07/2026$19.65$18.96
-3.51%
$19.27$18.737,561 shs$11.38 million
05/06/2026$18.85$19.65
+4.24%
$19.65$19.123,830 shs$11.79 million
05/05/2026N/A$18.85$18.85$18.631,737 shs$11.31 million
04/30/2026$16.70$17.34
+3.83%
$17.34$16.981,217 shs$10.40 million
04/29/2026$17.06$16.70
-2.11%
$16.70$16.70317 shs$10.02 million
04/28/2026$17.51$17.06
-2.57%
$17.06$17.00743 shs$10.24 million
04/27/2026$17.75$17.51
-1.35%
$17.72$17.413,939 shs$10.51 million
04/24/2026$17.77$17.75
-0.11%
$17.98$17.70664 shs$10.65 million
04/23/2026$18.19$17.77
-2.31%
$18.19$17.713,052 shs$10.66 million
04/22/2026$17.24$18.19
+5.51%
$18.19$17.901,993 shs$10.91 million
04/21/2026$17.78$17.24
-3.04%
$17.85$17.24481 shs$10.34 million
04/20/2026$17.87$17.78
-0.50%
$17.78$17.227,217 shs$10.67 million
04/17/2026$16.93$17.87
+5.55%
$17.88$17.396,149 shs$10.72 million
04/16/2026$16.92$16.93
+0.06%
$16.93$16.542,212 shs$10.16 million
04/15/2026$16.57$16.92
+2.11%
$16.92$16.603,201 shs$10.15 million
04/14/2026$15.87$16.57
+4.41%
$16.62$16.297,351 shs$9.94 million
04/13/2026$15.35$15.87
+3.39%
$15.87$14.966,759 shs$9.52 million

This page (BATS:SATO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners