S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

$14.32
-0.31 (-2.12%)
(As of 02/28/2024 ET)

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

5 Day
Performance
+13.16%
1 Month
Performance
+27.55%
3 Month
Performance
+49.29%
6 Month
Performance
+76.48%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+149.44%
Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter


SATO Stock Chart for Wednesday, February, 28, 2024

Invesco Alerian Galaxy Crypto Economy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$14.40$14.63
+1.60%
$15.41$14.5016,724 shs$7.32 million
02/26/2024$12.93$14.40
+11.38%
$14.45$13.6121,557 shs$7.20 million
02/23/2024$13.44$12.93
-3.80%
$13.18$12.8612,254 shs$6.46 million
02/22/2024$13.21$13.44
+1.78%
$13.60$13.268,196 shs$6.72 million
02/21/2024$13.30$13.21
-0.71%
$13.33$13.205,759 shs$6.60 million
02/20/2024$14.25$13.30
-6.65%
$14.00$13.3022,734 shs$6.65 million
02/19/2024$14.25$14.25$14.73$14.0512,874 shs$7.12 million
02/16/2024$14.37$14.28
-0.66%
$14.60$14.0512,874 shs$7.14 million
02/15/2024$14.74$14.37
-2.54%
$15.19$14.3311,739 shs$7.19 million
02/14/2024$13.04$14.74
+13.07%
$14.74$14.3121,006 shs$7.37 million
02/13/2024$13.95$13.04
-6.52%
$13.56$13.0410,881 shs$6.52 million
02/12/2024$13.00$13.95
+7.32%
$14.20$13.0925,772 shs$6.98 million
02/09/2024$12.09$12.99
+7.47%
$13.00$12.6717,822 shs$6.50 million
02/08/2024$11.19$12.09
+8.05%
$12.13$11.4313,481 shs$6.05 million
02/07/2024$10.95$11.19
+2.19%
$11.19$10.7721,174 shs$5.60 million
02/06/2024$10.61$10.95
+3.21%
$10.95$10.6012,354 shs$5.48 million
02/05/2024$11.10$10.61
-4.44%
$10.73$10.614,587 shs$5.31 million
02/02/2024$11.31$11.00
-2.78%
$11.32$11.004,059 shs$5.50 million
02/01/2024$11.37$11.31
-0.49%
$11.35$10.973,526 shs$5.66 million
01/31/2024$11.75$11.37
-3.23%
$11.84$11.374,240 shs$5.69 million
01/30/2024$12.12$11.75
-3.05%
$12.01$11.6820,787 shs$5.88 million
01/29/2024$11.47$12.12
+5.67%
$12.19$11.5228,155 shs$6.06 million
01/26/2024$10.60$11.47
+8.18%
$11.50$10.9712,871 shs$5.74 million
01/25/2024$10.75$10.60
-1.37%
$10.66$10.334,842 shs$5.30 million
01/24/2024$10.48$10.75
+2.55%
$10.91$10.356,833 shs$5.38 million
01/23/2024$10.81$10.48
-3.03%
$10.66$10.424,210 shs$5.24 million
01/22/2024$10.78$10.81
+0.27%
$11.01$10.518,203 shs$5.41 million
01/19/2024$10.69$10.55
-1.31%
$10.84$10.309,505 shs$5.28 million
01/18/2024$11.20$10.69
-4.55%
$11.32$10.678,755 shs$5.35 million
01/17/2024$11.58$11.20
-3.28%
$11.34$11.1633,364 shs$5.60 million
01/16/2024$11.99$11.58
-3.38%
$11.77$11.3310,382 shs$5.79 million
01/15/2024$11.99$11.99$12.73$11.9820,064 shs$5.99 million
01/12/2024$12.98$12.00
-7.55%
$12.73$12.0020,057 shs$6 million
01/11/2024$13.32$12.98
-2.55%
$14.85$12.7234,973 shs$6.49 million
01/10/2024$13.67$13.32
-2.56%
$14.05$13.0111,635 shs$6.66 million
01/09/2024$13.98$13.67
-2.22%
$13.87$13.6310,747 shs$6.84 million
01/08/2024$13.29$13.98
+5.17%
$14.09$12.9724,346 shs$6.99 million
01/05/2024$13.73$13.29
-3.20%
$13.68$13.077,291 shs$6.65 million
01/04/2024$13.28$13.73
+3.42%
$13.99$13.3910,997 shs$6.87 million
01/03/2024$13.85$13.28
-4.12%
$13.52$12.9816,248 shs$6.64 million
01/02/2024$14.04$13.85
-1.35%
$15.53$13.7626,430 shs$6.93 million
01/01/2024$14.04$14.04$16.23$14.0245,157 shs$7.02 million
12/29/2023$15.75$14.04
-10.83%
$16.23$14.0245,130 shs$7.02 million
12/28/2023$16.62$15.75
-5.26%
$16.13$15.6643,781 shs$7.87 million
12/27/2023$15.07$16.62
+10.27%
$16.66$15.8120,942 shs$8.31 million
12/26/2023$14.85$15.07
+1.50%
$15.24$14.6232,365 shs$7.54 million
12/25/2023$14.85$14.85$15.19$13.8839,404 shs$7.43 million
12/22/2023$13.54$14.85
+9.72%
$15.19$13.8839,338 shs$7.43 million
12/21/2023$13.40$13.54
+1.01%
$14.00$13.4418,385 shs$6.77 million
12/20/2023$13.12$13.40
+2.17%
$14.13$13.4038,491 shs$6.70 million
12/19/2023$12.87$13.12
+1.90%
$13.48$12.7527,631 shs$6.56 million
12/18/2023$12.47$12.87
+3.21%
$12.89$12.1814,402 shs$6.44 million
12/15/2023$12.40$12.47
+0.61%
$12.54$12.0815,327 shs$6.24 million
12/14/2023$11.97$12.40
+3.55%
$12.40$12.218,371 shs$6.20 million
12/13/2023$11.22$11.97
+6.68%
$12.02$10.9918,303 shs$5.99 million
12/12/2023$10.91$11.22
+2.84%
$11.22$10.9916,194 shs$5.61 million
12/11/2023$12.20$10.91
-10.57%
$11.50$10.7922,537 shs$5.46 million
12/08/2023$11.46$12.20
+6.46%
$12.20$11.7513,258 shs$6.10 million
12/07/2023$11.57$11.46
-0.98%
$11.59$11.1215,777 shs$5.73 million
12/06/2023$11.59$11.57
-0.14%
$11.81$11.5727,714 shs$5.79 million
12/05/2023$11.43$11.59
+1.40%
$11.90$11.2634,907 shs$5.80 million
12/04/2023$10.69$11.43
+6.92%
$11.81$10.9732,794 shs$5.72 million
12/01/2023$9.65$10.67
+10.55%
$10.67$10.2515,243 shs$5.34 million
11/30/2023$10.12$9.65
-4.63%
$9.91$9.639,403 shs$4.83 million
11/29/2023$9.80$10.12
+3.27%
$10.12$9.9011,785 shs$5.06 million
11/28/2023$9.36$9.80
+4.70%
$9.92$9.467,385 shs$4.90 million
11/27/2023$9.49$9.36
-1.36%
$9.49$9.1014,200 shs$4.68 million

This page (BATS:SATO) was last updated on 2/28/2024 by MarketBeat.com Staff