Go Pro

Invesco Alerian Galaxy Crypto Economy ETF (SATO) Chart & Stock Price History

Invesco Alerian Galaxy Crypto Economy ETF logo
$15.64 -0.54 (-3.34%)
As of 07/13/2026 04:10 PM Eastern

Invesco Alerian Galaxy Crypto Economy ETF Stock Price Performance

The Invesco Alerian Galaxy Crypto Economy ETF (SATO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.64%, with a year-to-date return of -11.62%. In the past month, the fund has decreased 10.88%, reflecting recent market activity.

As of the latest close, Invesco Alerian Galaxy Crypto Economy ETF traded at $15.64 with a market cap of $9.38 million and volume of 4,783 shares.

Receive SATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Crypto Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-10.88%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-27.64%

SATO Stock Chart for Tuesday, July, 14, 2026

Invesco Alerian Galaxy Crypto Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$16.18$15.64
-3.34%
$15.84$15.544,783 shs$9.38 million
07/10/2026$16.25$16.18
-0.43%
$16.59$16.182,179 shs$9.71 million
07/09/2026$16.05$16.25
+1.25%
$16.39$16.20412 shs$9.75 million
07/08/2026$15.98$16.05
+0.44%
$16.05$15.731,032 shs$9.63 million
07/07/2026$16.72$15.98
-4.43%
$16.42$15.981,474 shs$9.59 million
07/06/2026$16.06$16.72
+4.11%
$16.90$16.457,242 shs$10.03 million
07/03/2026$16.06$16.06$17.00$16.017,024 shs$9.64 million
07/02/2026$16.38$16.06
-1.95%
$17.00$16.017,024 shs$9.64 million
07/01/2026$16.26$16.38
+0.74%
$16.55$16.112,453 shs$9.83 million
06/30/2026$16.73$16.26
-2.81%
$16.31$16.084,825 shs$9.76 million
06/29/2026$16.74$16.73
-0.06%
$16.74$16.60636 shs$10.04 million
06/26/2026$16.38$16.74
+2.20%
$16.74$16.49824 shs$10.04 million
06/25/2026$16.82$16.38
-2.62%
$16.53$16.32783 shs$9.83 million
06/24/2026$17.73$16.82
-5.13%
$16.82$16.69312 shs$10.09 million
06/23/2026$18.28$17.73
-3.01%
$17.93$17.731,275 shs$10.64 million
06/22/2026$18.29$18.28
-0.05%
$19.16$18.281,448 shs$10.97 million
06/19/2026$18.29$18.29$18.51$18.122,938 shs$10.97 million
06/18/2026$18.25$18.29
+0.22%
$18.51$18.122,938 shs$10.97 million
06/17/2026$18.36$18.25
-0.60%
$18.80$18.253,699 shs$10.95 million
06/16/2026$18.44$18.36
-0.43%
$18.50$18.31499 shs$11.02 million
06/15/2026$17.55$18.44
+5.07%
$18.45$16.951,280 shs$11.06 million

This page (BATS:SATO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners