Free Trial

Roundhill Cannabis ETF (WEED) Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free WEED Stock Alerts
$37.40
-0.59 (-1.55%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Roundhill Cannabis ETF Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-11.43%
3 Month
Performance
-2.63%
6 Month
Performance
+45.41%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+80.68%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WEED Stock Chart for Wednesday, April, 24, 2024

WEED Chart by TradingView

Roundhill Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.94$37.40
-1.41%		$38.40$37.4010,573 shs$6.55 million
04/23/2024$37.48$37.94
+1.21%		$37.94$37.947,894 shs$6.64 million
04/22/2024$38.61$37.48
-2.93%		$37.48$37.318,886 shs$6.56 million
04/19/2024$40.76$39.44
-3.24%		$39.53$39.185,344 shs$6.90 million
04/18/2024$40.69$40.76
+0.16%		$41.17$40.096,659 shs$7.13 million
04/17/2024$38.34$40.69
+6.14%		$40.88$38.359,256 shs$7.12 million
04/16/2024$38.34$38.34$38.49$37.3813,348 shs$6.71 million
04/15/2024$37.95$38.34
+1.03%		$38.49$37.3813,048 shs$6.71 million
04/12/2024$40.35$37.95
-5.95%		$39.96$37.829,398 shs$3.42 million
04/11/2024$42.46$40.35
-4.98%		$41.32$40.359,993 shs$3.63 million
04/10/2024$40.11$42.46
+5.87%		$43.07$41.977,873 shs$3.82 million
04/09/2024$43.55$40.11
-7.90%		$42.08$40.1112,074 shs$3.61 million
04/08/2024$43.55$43.55$43.55$41.5812,603 shs$3.92 million
04/05/2024$41.12$41.74
+1.51%		$42.23$41.5812,842 shs$3.76 million
04/04/2024$45.46$41.12
-9.55%		$47.28$40.2317,900 shs$3.70 million
04/03/2024$44.65$45.46
+1.81%		$45.46$43.3015,286 shs$4.09 million
04/02/2024$43.40$44.65
+2.89%		$45.14$43.9717,702 shs$4.02 million
04/01/2024$43.78$43.40
-0.88%		$43.81$43.4017,392 shs$3.91 million
03/29/2024$43.78$43.78$44.45$43.4117,836 shs$3.94 million
03/28/2024$44.52$43.78
-1.66%		$44.45$43.4117,604 shs$3.94 million
03/27/2024$41.17$44.52
+8.12%		$44.52$40.9314,310 shs$4.01 million
03/26/2024$40.51$41.17
+1.64%		$41.35$40.0611,148 shs$3.71 million
03/25/2024$42.23$40.51
-4.06%		$43.10$40.519,295 shs$3.65 million
03/22/2024$42.16$42.85
+1.64%		$43.64$41.9613,312 shs$3.86 million
03/21/2024$39.38$42.16
+7.06%		$42.16$38.569,244 shs$3.79 million
03/20/2024$40.69$39.38
-3.22%		$40.03$39.3813,146 shs$3.54 million
03/19/2024$40.39$40.69
+0.74%		$40.93$39.595,404 shs$3.66 million
03/18/2024$38.83$40.39
+4.02%		$40.98$39.5015,239 shs$3.64 million
03/15/2024$33.45$39.22
+17.26%		$39.22$36.269,932 shs$3.53 million
03/14/2024$33.61$33.45
-0.48%		$33.98$33.241,862 shs$3.01 million
03/13/2024$31.89$33.61
+5.39%		$33.61$33.052,862 shs$3.03 million
03/12/2024$32.00$31.89
-0.34%		$32.11$31.785,552 shs$2.87 million
03/11/2024$34.76$32.00
-7.94%		$33.68$32.007,532 shs$2.88 million
03/08/2024$33.50$34.65
+3.43%		$35.07$34.079,159 shs$3.12 million
03/07/2024$35.49$33.50
-5.61%		$33.67$33.389,150 shs$3.02 million
03/06/2024$36.95$35.49
-3.94%		$36.56$34.517,675 shs$3.19 million
03/05/2024$36.89$36.95
+0.14%		$37.91$35.8211,464 shs$3.33 million
03/04/2024$38.19$36.89
-3.40%		$38.14$36.779,998 shs$3.32 million
03/01/2024$37.00$37.83
+2.24%		$37.99$36.8616,268 shs$3.41 million
02/29/2024$38.47$37.00
-3.82%		$39.13$36.5515,368 shs$3.33 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$40.65$38.47
-5.36%		$39.19$38.3112,688 shs$3.46 million
02/27/2024$40.00$40.65
+1.63%		$40.65$38.6812,178 shs$3.66 million
02/26/2024$41.50$40.00
-3.61%		$42.02$39.3862,719 shs$3.60 million
02/23/2024$39.31$41.43
+5.41%		$41.74$40.4366,144 shs$3.73 million
02/22/2024$38.33$39.31
+2.54%		$39.96$39.0011,897 shs$3.54 million
02/21/2024$38.59$38.33
-0.68%		$38.51$37.975,402 shs$3.45 million
02/20/2024$38.87$38.59
-0.71%		$39.09$37.8029,915 shs$3.47 million
02/19/2024$38.87$38.87$40.04$38.0936,767 shs$3.50 million
02/16/2024$40.20$38.53
-4.15%		$40.04$38.0936,708 shs$3.47 million
02/15/2024$36.67$40.20
+9.63%		$40.38$38.2239,435 shs$3.62 million
02/14/2024$37.51$36.67
-2.24%		$38.22$36.1515,457 shs$3.30 million
02/13/2024$40.75$37.51
-7.95%		$39.28$37.0429,483 shs$3.38 million
02/12/2024$42.42$40.75
-3.94%		$42.03$39.0754,455 shs$3.67 million
02/09/2024$43.43$42.42
-2.33%		$43.40$42.0043,382 shs$3.82 million
02/08/2024$44.50$43.43
-2.40%		$43.78$41.3067,703 shs$3.91 million
02/07/2024$45.57$44.50
-2.35%		$45.27$43.9913,638 shs$4.01 million
02/06/2024$43.43$45.57
+4.94%		$45.74$42.8910,906 shs$4.10 million
02/05/2024$45.57$43.43
-4.71%		$44.40$42.5712,655 shs$3.91 million
02/02/2024$43.39$44.69
+3.00%		$44.78$43.3111,082 shs$4.02 million
02/01/2024$39.60$43.39
+9.57%		$43.39$40.7413,451 shs$3.91 million
01/31/2024$40.99$39.60
-3.39%		$40.85$39.609,236 shs$3.56 million
01/30/2024$39.00$40.99
+5.10%		$41.54$40.1010,142 shs$3.69 million
01/29/2024$39.59$39.00
-1.50%		$39.37$38.485,294 shs$3.51 million
01/26/2024$39.18$39.59
+1.06%		$40.00$39.485,841 shs$3.56 million
01/25/2024$38.41$39.18
+2.00%		$39.18$38.209,128 shs$3.53 million
01/24/2024$36.31$38.41
+5.77%		$38.41$37.019,115 shs$3.46 million
01/23/2024$36.10$36.31
+0.59%		$36.87$36.319,626 shs$3.27 million

Related Companies:
This page (BATS:WEED) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society