Free Trial

Roundhill Cannabis ETF (WEED) Chart & Stock Price History

Roundhill Cannabis ETF logo
$21.45 -0.29 (-1.33%)
As of 10:29 AM Eastern

Roundhill Cannabis ETF Stock Price Performance

The Roundhill Cannabis ETF (WEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 128.60%, with a year-to-date return of 8.22%. In the past month, the fund has increased 10.74%, reflecting recent market activity.

As of the latest close, Roundhill Cannabis ETF traded at $21.74 with a market cap of $8.15 million and volume of 29,003 shares.

Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.37%
1 Month
Performance
+10.74%
3 Month
Performance
+31.11%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+128.60%

WEED Stock Chart for Monday, June, 15, 2026

Roundhill Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.22$21.74
-6.37%
$23.25$21.5529,003 shs$8.15 million
06/11/2026$23.41$23.22
-0.81%
$23.50$22.1343,471 shs$8.71 million
06/10/2026$23.84$23.41
-1.80%
$24.33$23.4125,696 shs$8.78 million
06/09/2026$25.20$23.84
-5.40%
$25.90$23.6847,203 shs$8.94 million
06/08/2026$24.21$25.20
+4.09%
$25.20$24.0530,422 shs$9.45 million
06/05/2026$22.37$24.21
+8.23%
$24.80$23.0664,217 shs$9.08 million
06/04/2026$20.73$22.37
+7.91%
$22.55$20.5032,856 shs$8.39 million
06/03/2026$21.94$20.73
-5.52%
$21.65$20.6515,639 shs$7.77 million
06/02/2026$22.33$21.94
-1.75%
$22.28$21.7510,798 shs$8.23 million
06/01/2026$21.69$22.33
+2.95%
$22.43$21.7219,466 shs$8.37 million
05/29/2026$22.09$21.69
-1.81%
$22.25$21.6914,558 shs$8.13 million
05/28/2026$20.05$22.09
+10.17%
$22.14$20.3035,900 shs$8.28 million
05/27/2026$20.01$20.05
+0.20%
$20.20$19.7517,201 shs$7.52 million
05/26/2026$19.52$20.01
+2.51%
$20.01$19.1217,389 shs$7.50 million
05/25/2026$19.52$19.52$20.00$19.359,121 shs$7.32 million
05/22/2026$19.90$19.52
-1.91%
$20.00$19.359,121 shs$7.32 million
05/21/2026$19.72$19.90
+0.91%
$20.10$19.459,297 shs$7.46 million
05/20/2026$19.21$19.72
+2.65%
$19.80$19.4013,513 shs$7.40 million
05/19/2026$20.14$19.21
-4.62%
$20.40$19.1518,284 shs$7.20 million
05/18/2026$19.37$20.14
+3.98%
$20.17$18.9942,043 shs$7.55 million
05/15/2026$21.42$19.37
-9.57%
$21.11$19.3514,994 shs$7.26 million
05/14/2026$21.72$21.42
-1.38%
$21.90$21.2519,797 shs$8.03 million

This page (BATS:WEED) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners