Free Trial

Roundhill Cannabis ETF (WEED) Chart & Stock Price History

Roundhill Cannabis ETF logo
$18.09 -0.81 (-4.29%)
Closing price 10/16/2026 04:10 PM Eastern
Extended Trading
$18.11 +0.02 (+0.11%)
As of 10/16/2026 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roundhill Cannabis ETF Stock Price Performance

The Roundhill Cannabis ETF (WEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.68%, with a year-to-date return of -8.73%. In the past month, the fund has decreased 19.31%, reflecting recent market activity.

As of the latest close, Roundhill Cannabis ETF traded at $18.09 with a market cap of $6.78 million and volume of 6,383 shares.

Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
-19.31%
3 Month
Performance
-7.52%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-10.68%

WEED Stock Chart for Saturday, October, 17, 2026

Roundhill Cannabis ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$18.90$18.09
-4.29%
$18.91$18.096,383 shs$6.78 million
10/15/2026$18.84$18.90
+0.32%
$19.20$18.787,242 shs$7.09 million
10/14/2026$19.19$18.84
-1.82%
$19.15$18.7511,879 shs$7.07 million
10/13/2026$19.72$19.19
-2.69%
$19.62$19.193,243 shs$7.20 million
10/12/2026$20.11$19.72
-1.94%
$20.08$19.72709 shs$7.40 million
10/09/2026$19.94$20.11
+0.85%
$20.11$19.733,965 shs$7.54 million
10/08/2026$20.56$19.94
-3.02%
$20.23$19.718,522 shs$7.48 million
10/07/2026$20.60$20.56
-0.19%
$20.74$20.458,864 shs$7.71 million
10/06/2026$20.30$20.60
+1.48%
$20.69$20.555,680 shs$7.73 million
10/05/2026$20.60$20.30
-1.46%
$20.51$20.197,033 shs$7.61 million
10/02/2026$21.09$20.60
-2.32%
$21.00$20.4418,894 shs$7.73 million
10/01/2026$21.20$21.09
-0.52%
$21.29$20.8710,667 shs$7.91 million
09/30/2026$23.34$21.20
-9.17%
$21.96$20.4437,932 shs$7.95 million
09/29/2026$23.53$23.34
-0.81%
$23.61$23.3211,403 shs$8.75 million
09/28/2026$23.51$23.53
+0.09%
$23.81$23.444,205 shs$8.82 million
09/25/2026$23.67$23.51
-0.68%
$23.51$23.361,121 shs$8.82 million
09/24/2026$24.58$23.67
-3.70%
$24.25$23.5010,694 shs$8.88 million
09/23/2026$24.00$24.58
+2.42%
$24.70$24.0515,543 shs$9.22 million
09/22/2026$22.29$24.00
+7.67%
$24.00$22.6014,050 shs$9 million
09/21/2026$22.00$22.29
+1.32%
$22.62$21.6616,901 shs$8.36 million
09/18/2026$22.42$22.00
-1.87%
$22.15$21.6112,589 shs$8.25 million
09/17/2026$22.11$22.42
+1.40%
$22.44$22.192,313 shs$8.41 million

This page (BATS:WEED) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners