Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Roundhill Cannabis ETF (WEED) Chart & Stock Price History

Roundhill Cannabis ETF logo
$20.04 +0.32 (+1.62%)
As of 01:36 PM Eastern

Roundhill Cannabis ETF Stock Price Performance

The Roundhill Cannabis ETF (WEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 83.75%, with a year-to-date return of 1.11%. In the past month, the fund has increased 6.94%, reflecting recent market activity.

As of the latest close, Roundhill Cannabis ETF traded at $19.72 with a market cap of $7.40 million and volume of 13,513 shares.

Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+6.94%
3 Month
Performance
+25.64%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+83.75%

WEED Stock Chart for Thursday, May, 21, 2026

Roundhill Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$19.21$19.72
+2.65%
$19.80$19.4013,513 shs$7.40 million
05/19/2026$20.14$19.21
-4.62%
$20.40$19.1518,284 shs$7.20 million
05/18/2026$19.37$20.14
+3.98%
$20.17$18.9942,043 shs$7.55 million
05/15/2026$21.42$19.37
-9.57%
$21.11$19.3514,994 shs$7.26 million
05/14/2026$21.72$21.42
-1.38%
$21.90$21.2519,797 shs$8.03 million
05/13/2026$21.53$21.72
+0.88%
$22.10$21.3525,257 shs$8.15 million
05/12/2026$22.37$21.53
-3.76%
$22.04$21.4924,727 shs$8.07 million
05/11/2026$22.35$22.37
+0.09%
$22.69$21.7541,962 shs$8.39 million
05/08/2026$23.18$22.35
-3.58%
$23.22$22.2029,171 shs$8.38 million
05/07/2026$23.37$23.18
-0.81%
$23.60$22.8518,301 shs$8.69 million
05/06/2026$22.25$23.37
+5.03%
$23.52$22.6023,794 shs$8.76 million
05/05/2026N/A$22.25$22.40$21.6017,576 shs$8.34 million
04/30/2026$21.36$22.64
+5.99%
$22.73$21.3628,726 shs$8.49 million
04/29/2026$22.14$21.36
-3.52%
$22.09$21.2540,971 shs$8.01 million
04/28/2026$22.60$22.14
-2.04%
$22.50$21.7522,870 shs$8.30 million
04/27/2026$20.62$22.60
+9.60%
$22.63$20.6158,463 shs$8.48 million
04/24/2026$18.57$20.62
+11.04%
$20.73$18.8535,566 shs$7.73 million
04/23/2026$22.63$18.57
-17.94%
$25.01$18.54110,069 shs$6.96 million
04/22/2026$18.74$22.63
+20.76%
$23.70$19.0095,567 shs$8.49 million
04/21/2026$18.96$18.74
-1.16%
$19.20$18.4114,148 shs$7.03 million
04/20/2026$17.43$18.96
+8.78%
$19.18$17.4153,214 shs$7.11 million

This page (BATS:WEED) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners