Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free WEED Stock Alerts

Roundhill Cannabis ETF (WEED) Chart & Stock Price History

Roundhill Cannabis ETF logo
$20.40 -0.18 (-0.87%)
As of 08/14/2026 04:10 PM Eastern
Compare

Roundhill Cannabis ETF Stock Price Performance

The Roundhill Cannabis ETF (WEED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of 2.93%. In the past month, the fund has increased 6.03%, reflecting recent market activity.

As of the latest close, Roundhill Cannabis ETF traded at $20.40 with a market cap of $7.65 million and volume of 12,856 shares.

Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+6.03%
3 Month
Performance
+5.32%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+3.40%

WEED Stock Chart for Sunday, August, 16, 2026

WEED Chart by TradingView

Roundhill Cannabis ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.58$20.40
-0.87%		$20.50$20.1712,856 shs$7.65 million
08/13/2026$20.21$20.58
+1.83%		$20.84$20.1520,728 shs$7.72 million
08/12/2026$20.43$20.21
-1.08%		$20.48$20.177,158 shs$7.58 million
08/11/2026$19.54$20.43
+4.55%		$20.43$19.5520,527 shs$7.66 million
08/10/2026$19.23$19.54
+1.61%		$19.79$19.2512,970 shs$7.33 million
08/07/2026$19.27$19.23
-0.21%		$19.47$19.1012,285 shs$7.21 million
08/06/2026$18.14$19.27
+6.23%		$19.37$18.4011,442 shs$7.23 million
08/05/2026$19.36$18.14
-6.30%		$19.17$18.0035,893 shs$6.80 million
08/04/2026$18.62$19.36
+3.97%		$19.43$18.8014,402 shs$7.26 million
08/03/2026$18.94$18.62
-1.69%		$20.21$18.5014,880 shs$6.98 million
07/31/2026$18.73$18.94
+1.12%		$19.00$18.914,565 shs$7.10 million
07/30/2026$17.96$18.73
+4.29%		$18.73$18.1314,252 shs$7.02 million
07/29/2026$18.27$17.96
-1.70%		$18.05$17.7510,102 shs$6.74 million
07/28/2026$18.73$18.27
-2.46%		$18.75$18.277,592 shs$6.85 million
07/27/2026$18.94$18.73
-1.11%		$19.30$18.732,123 shs$7.02 million
07/24/2026$19.09$18.94
-0.79%		$19.24$18.798,884 shs$7.10 million
07/23/2026$19.38$19.09
-1.50%		$19.64$19.084,991 shs$7.16 million
07/22/2026$19.69$19.38
-1.57%		$19.68$19.376,020 shs$7.27 million
07/21/2026$19.50$19.69
+0.97%		$20.04$19.446,808 shs$7.38 million
07/20/2026$19.56$19.50
-0.31%		$19.60$19.315,988 shs$7.31 million
07/17/2026$19.24$19.56
+1.66%		$19.56$19.0910,741 shs$7.34 million
07/16/2026$19.85$19.24
-3.07%		$19.63$19.1512,063 shs$7.22 million
07/15/2026$20.51$19.85
-3.22%		$20.05$19.856,305 shs$7.44 million
Related Companies

This page (BATS:WEED) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel