Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$24.60 +0.46 (+1.92%)
As of 08/22/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.00%, with a year-to-date return of 4.34%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - August traded at $24.14 with a market cap of $98.97 million and volume of 16,558 shares.

Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
+2.73%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+6.00%

SAUG Stock Chart for Monday, August, 25, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.13$24.14
+0.04%
$24.22$23.9916,558 shs$98.97 million
08/21/2025$24.12$24.13
+0.04%
$24.14$24.04165,655 shs$98.93 million
08/20/2025$24.21$24.12
-0.37%
$24.31$24.11427,007 shs$98.90 million
08/19/2025$24.21$24.21$24.28$24.1161,356 shs$99.26 million
08/18/2025$24.21$24.21$24.28$24.1161,356 shs$99.26 million
08/15/2025$24.66$24.66$24.66$24.3219,820 shs$101.11 million
08/14/2025$24.14$24.66
+2.15%
$24.66$24.3219,820 shs$101.11 million
08/13/2025$23.47$24.14
+2.83%
$24.14$23.5525,208 shs$98.97 million
08/12/2025$23.58$23.47
-0.44%
$23.58$23.469,705 shs$96.25 million
08/11/2025$23.58$23.58$23.71$23.528,080 shs$96.67 million
08/08/2025$23.58$23.58$23.71$23.528,080 shs$96.67 million
08/07/2025$23.51$23.58
+0.28%
$23.71$23.528,080 shs$96.67 million
08/06/2025$23.51$23.51$23.51$23.291,151 shs$96.40 million
08/05/2025$23.51$23.51$23.51$23.291,151 shs$96.40 million
08/04/2025$23.25$23.51
+1.14%
$23.51$23.291,151 shs$96.40 million
08/01/2025$23.84$23.25
-2.48%
$23.25$23.13897 shs$95.30 million
07/31/2025$23.84$23.84$24.04$23.823,622 shs$97.73 million
07/30/2025$23.94$23.84
-0.43%
$24.04$23.823,622 shs$97.73 million
07/29/2025$24.00$23.94
-0.25%
$24.04$23.924,891 shs$98.15 million
07/28/2025$24.00$24.00$24.06$23.854,307 shs$98.40 million
07/25/2025$23.92$23.95
+0.12%
$24.09$23.956,670 shs$98.19 million
07/24/2025$23.92$23.92$23.99$23.805,031 shs$98.07 million

This page (BATS:SAUG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners