Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$23.25 -0.30 (-1.28%)
As of 08/1/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.92%, with a year-to-date return of -1.41%. In the past month, the fund has decreased 2.28%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - August traded at $23.25 with a market cap of $95.30 million and volume of 897 shares.

Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
-2.28%
3 Month
Performance
+3.85%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+3.92%

SAUG Stock Chart for Monday, August, 4, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.84$23.25
-2.48%
$23.25$23.13897 shs$95.30 million
07/31/2025$23.84$23.84$24.04$23.823,622 shs$97.73 million
07/30/2025$23.94$23.84
-0.43%
$24.04$23.823,622 shs$97.73 million
07/29/2025$24.00$23.94
-0.25%
$24.04$23.924,891 shs$98.15 million
07/28/2025$24.00$24.00$24.06$23.854,307 shs$98.40 million
07/25/2025$23.92$23.95
+0.12%
$24.09$23.956,670 shs$98.19 million
07/24/2025$23.92$23.92$23.99$23.805,031 shs$98.07 million
07/23/2025$23.92$23.92$23.99$23.805,031 shs$98.07 million
07/22/2025$23.88$23.92
+0.15%
$23.99$23.805,031 shs$98.07 million
07/21/2025$23.88$23.88$24.09$23.882,469 shs$97.93 million
07/18/2025$23.64$24.01
+1.53%
$24.05$23.841,533 shs$98.42 million
07/17/2025$23.64$23.64$24.05$23.644,744 shs$96.94 million
07/16/2025$23.95$23.64
-1.28%
$24.05$23.644,744 shs$96.94 million
07/15/2025$23.95$23.95$23.95$23.815,055 shs$98.20 million
07/14/2025$23.86$23.95
+0.38%
$23.95$23.815,055 shs$98.20 million
07/11/2025$24.00$24.09
+0.39%
$24.16$23.9713,993 shs$98.77 million
07/10/2025$23.71$24.00
+1.20%
$24.00$23.8324,080 shs$98.38 million
07/09/2025$23.71$23.71$23.80$23.693,244 shs$97.21 million
07/08/2025$24.01$23.71
-1.25%
$23.80$23.693,244 shs$97.21 million
07/07/2025$24.01$24.01$24.01$23.875,730 shs$98.44 million
07/04/2025$23.79$23.79$23.79$23.5214,252 shs$99.91 million
07/03/2025$23.58$23.79
+0.91%
$23.79$23.5214,252 shs$99.91 million

This page (BATS:SAUG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners