Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$23.04 +0.04 (+0.18%)
As of 06/18/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.33%, with a year-to-date return of -2.27%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - August traded at $23.00 with a market cap of $96.60 million and volume of 4,594 shares.

Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+0.21%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+7.33%

SAUG Stock Chart for Friday, June, 20, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$23.00$23.04
+0.19%
$23.16$22.953,877 shs$96.78 million
06/18/2025$23.00$23.00$23.09$23.004,594 shs$96.60 million
06/17/2025$23.07$23.00
-0.30%
$23.09$23.004,594 shs$96.60 million
06/16/2025$22.94$23.07
+0.57%
$23.17$23.064,336 shs$96.89 million
06/13/2025$23.23$23.20
-0.13%
$23.20$23.142,862 shs$99.76 million
06/12/2025$23.32$23.23
-0.41%
$23.46$23.237,216 shs$99.89 million
06/11/2025$23.24$23.32
+0.36%
$23.35$23.304,544 shs$100.30 million
06/10/2025$23.17$23.24
+0.29%
$23.26$23.222,201 shs$99.94 million
06/09/2025$23.17$23.17$23.17$23.144,636 shs$99.65 million
06/06/2025$22.97$22.97
+0.00%
$23.04$22.892,454 shs$98.78 million
06/05/2025$22.98$22.97
-0.04%
$23.05$22.934,482 shs$98.78 million
06/04/2025$22.80$22.98
+0.80%
$22.99$22.801,742 shs$98.81 million
06/03/2025$22.80$22.80$22.81$22.751,862 shs$98.03 million
06/02/2025$22.80$22.80$22.81$22.751,862 shs$98.03 million
05/30/2025$22.78$22.81
+0.10%
$22.85$22.792,311 shs$98.07 million
05/29/2025$22.90$22.78
-0.51%
$22.84$22.782,125 shs$97.97 million
05/28/2025$22.63$22.90
+1.21%
$22.90$22.7613,645 shs$98.47 million
05/27/2025$22.63$22.63$22.70$22.565,687 shs$97.29 million
05/26/2025$22.63$22.63$22.70$22.565,687 shs$97.29 million
05/23/2025$23.01$23.01$23.04$22.936,604 shs$97.78 million
05/22/2025$23.01$23.01$23.04$22.936,604 shs$97.78 million
05/21/2025$23.00$23.01
+0.06%
$23.04$22.936,604 shs$97.78 million
05/20/2025$23.06$23.00
-0.27%
$23.03$22.8311,476 shs$97.73 million
05/19/2025$23.06$23.06$23.06$22.956,215 shs$98.00 million

This page (BATS:SAUG) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners