Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

$22.63 -0.07 (-0.33%)
As of 05/23/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.46%, with a year-to-date return of -4.04%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - August traded at $22.63 with a market cap of $97.29 million and volume of 5,687 shares.

Receive SAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+2.29%
3 Month
Performance
-2.94%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+3.46%

SAUG Stock Chart for Tuesday, May, 27, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$22.63$22.63$22.70$22.565,687 shs$97.29 million
05/23/2025$23.01$23.01$23.04$22.936,604 shs$97.78 million
05/22/2025$23.01$23.01$23.04$22.936,604 shs$97.78 million
05/21/2025$23.00$23.01
+0.06%
$23.04$22.936,604 shs$97.78 million
05/20/2025$23.06$23.00
-0.27%
$23.03$22.8311,476 shs$97.73 million
05/19/2025$23.06$23.06$23.06$22.956,215 shs$98.00 million
05/16/2025$22.87$22.94
+0.31%
$22.95$22.818,134 shs$97.50 million
05/15/2025$23.01$22.87
-0.59%
$22.95$22.872,423 shs$97.20 million
05/14/2025$22.96$23.01
+0.18%
$23.07$22.969,038 shs$97.78 million
05/13/2025$22.59$22.96
+1.64%
$23.02$22.885,947 shs$97.60 million
05/12/2025$22.59$22.59$22.67$22.523,006 shs$96.03 million
05/09/2025$22.39$22.39$22.43$22.272,082 shs$95.15 million
05/08/2025$22.36$22.39
+0.11%
$22.43$22.272,082 shs$95.15 million
05/07/2025$22.47$22.36
-0.49%
$22.45$22.282,752 shs$95.04 million
05/06/2025$22.59$22.47
-0.51%
$22.58$22.462,307 shs$95.52 million
05/05/2025$22.59$22.59$22.59$22.395,521 shs$96.01 million
05/02/2025$22.24$22.39
+0.65%
$22.39$22.271,139 shs$95.14 million
05/01/2025$22.29$22.24
-0.25%
$22.24$21.87514 shs$94.52 million
04/30/2025$22.15$22.29
+0.68%
$22.30$22.27924 shs$94.75 million
04/29/2025$22.19$22.15
-0.19%
$22.30$22.151,137 shs$94.12 million
04/28/2025$22.19$22.19$22.20$22.126,899 shs$94.29 million

This page (BATS:SAUG) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners