Main Sector Rotation ETF (SECT) Chart & Stock Price History $58.71 +3.62 (+6.57%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Main Sector Rotation ETF Stock Price Performance The Main Sector Rotation ETF (SECT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.67%, with a year-to-date return of 6.32%. In the past month, the fund has increased 6.24%, reflecting recent market activity. As of the latest close, Main Sector Rotation ETF traded at $58.71 with a market cap of $2.03 billion and volume of 127,917 shares. Five years ago, the fund traded at $28.45, representing a 106.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 49,541 shares. Receive SECT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance+6.24%3 Month Performance+27.61%Year-To-Date Performance+6.32%1 Year Performance+14.67%5 Year Performance+106.36% SECT Stock Chart for Friday, July, 4, 2025 SECT Chart by TradingView Main Sector Rotation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$58.71$58.71$55.79$55.46127,917 shs$2.03 billion07/03/2025$58.19$58.71+0.89%$55.79$55.46127,917 shs$2.03 billion07/02/2025$57.93$58.19+0.45%$55.79$55.46127,917 shs$2.03 billion07/01/2025$57.94$57.93-0.02%$55.79$55.46127,917 shs$2.03 billion06/30/2025$57.73$57.94+0.37%$55.79$55.46127,917 shs$2.03 billion06/27/2025$57.52$57.73+0.36%$55.79$55.46127,917 shs$2.03 billion06/26/2025$57.02$57.52+0.88%$55.79$55.46127,917 shs$2.03 billion06/25/2025$56.98$57.02+0.06%$55.79$55.46127,917 shs$2.03 billion06/24/2025$56.08$56.98+1.61%$55.79$55.46127,917 shs$2.03 billion06/23/2025$55.43$56.08+1.16%$55.79$55.46127,917 shs$2.03 billion Get the Latest News and Ratings for SECT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$55.64$55.43-0.37%$55.79$55.46127,917 shs$2.03 billion06/19/2025$55.64$55.64$55.79$55.46127,917 shs$2.03 billion06/18/2025$55.68$55.64-0.06%$55.79$55.46127,917 shs$2.03 billion06/17/2025$56.18$55.68-0.90%$55.79$55.46127,917 shs$2.03 billion06/16/2025$55.43$56.18+1.36%$55.79$55.46127,917 shs$2.03 billion06/13/2025$56.44$55.43-1.80%$55.79$55.46127,917 shs$2.03 billion06/12/2025$56.08$56.44+0.64%$55.79$55.46127,917 shs$2.03 billion06/11/2025$56.23$56.08-0.27%$55.79$55.46127,917 shs$2.03 billion06/10/2025$55.79$56.23+0.79%$55.79$55.46127,917 shs$2.03 billion06/09/2025$55.64$55.79+0.27%$55.79$55.46127,917 shs$2.03 billion06/06/2025$55.04$55.64+1.07%$55.78$55.49127,917 shs$2.03 billion06/05/2025$55.26$55.04-0.39%$55.79$55.34163,894 shs$1.86 billion06/04/2025$55.19$55.26+0.13%$55.79$55.34163,894 shs$1.86 billion06/03/2025$54.71$55.19+0.89%$55.79$55.34163,894 shs$1.86 billion Related Companies PKW Stock Price Chart PDP Stock Price Chart FPX Stock Price Chart SYLD Stock Price Chart AUSF Stock Price Chart FV Stock Price Chart IDHQ Stock Price Chart PIZ Stock Price Chart IPKW Stock Price Chart TSPX Stock Price Chart Receive SECT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SECT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Main Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Main Sector Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
