Free Trial

Main Sector Rotation ETF (SECT) Chart & Stock Price History

Main Sector Rotation ETF logo
$53.70 -0.94 (-1.72%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$53.63 -0.08 (-0.14%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Main Sector Rotation ETF Stock Price Performance

The Main Sector Rotation ETF (SECT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.92%, with a year-to-date return of -2.75%. In the past month, the fund has increased 6.63%, reflecting recent market activity.

As of the latest close, Main Sector Rotation ETF traded at $53.70 with a market cap of $1.86 billion and volume of 163,894 shares. Five years ago, the fund traded at $27.11, representing a 98.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 38,979 shares.

Receive SECT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
+6.63%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+5.92%
5 Year
Performance
+98.09%

SECT Stock Chart for Saturday, May, 24, 2025

Main Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.06$53.70
-0.66%
$55.79$55.34163,894 shs$1.86 billion
05/22/2025$54.12$54.06
-0.12%
$55.79$55.34163,894 shs$1.86 billion
05/21/2025$54.97$54.12
-1.54%
$55.79$55.34163,894 shs$1.86 billion
05/20/2025$55.15$54.97
-0.33%
$55.79$55.34163,894 shs$1.86 billion
05/19/2025$55.19$55.15
-0.07%
$55.79$55.34163,894 shs$1.86 billion
05/16/2025$54.86$55.19
+0.60%
$55.79$55.34163,894 shs$1.86 billion
05/15/2025$54.77$54.86
+0.16%
$55.79$55.34163,894 shs$1.86 billion
05/14/2025$54.57$54.77
+0.38%
$55.79$55.34163,894 shs$1.86 billion
05/13/2025$54.06$54.57
+0.94%
$55.79$55.34163,894 shs$1.86 billion
05/12/2025$52.50$54.06
+2.97%
$55.79$55.34163,894 shs$1.86 billion
05/09/2025$52.33$52.50
+0.32%
$55.79$55.34163,894 shs$1.86 billion
05/08/2025$51.97$52.33
+0.69%
$55.79$55.34163,894 shs$1.86 billion
05/07/2025$51.69$51.97
+0.56%
$55.79$55.34163,894 shs$1.86 billion
05/06/2025$52.09$51.69
-0.78%
$55.79$55.34163,894 shs$1.86 billion
05/05/2025$52.27$52.09
-0.34%
$55.79$55.34163,894 shs$1.86 billion
05/02/2025$51.39$52.27
+1.72%
$55.79$55.34163,894 shs$1.86 billion
05/01/2025$50.69$51.39
+1.38%
$55.79$55.34163,894 shs$1.86 billion
04/30/2025$51.13$50.69
-0.87%
$55.79$55.34163,894 shs$1.86 billion
04/29/2025$50.91$51.13
+0.44%
$55.79$55.34163,894 shs$1.86 billion
04/28/2025$50.78$50.91
+0.26%
$55.79$55.34163,894 shs$1.86 billion
04/25/2025$50.36$50.78
+0.83%
$55.79$55.34163,894 shs$1.86 billion
04/24/2025$49.10$50.36
+2.58%
$55.79$55.34163,894 shs$1.86 billion
04/23/2025$48.03$49.10
+2.23%
$55.79$55.34163,894 shs$1.86 billion

This page (BATS:SECT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners