Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart & Stock Price History

$25.22 +0.20 (+0.79%)
As of 05/2/2025

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+2.73%
3 Month
Performance
-3.48%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-2.62%
Receive SEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPU Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.10$25.00
-0.39%
$24.57$24.54319 shs$23.31 million
05/01/2025$24.79$25.10
+1.23%
$24.57$24.54319 shs$23.31 million
04/30/2025$24.89$24.79
-0.39%
$24.57$24.54319 shs$23.31 million
04/29/2025$24.78$24.89
+0.45%
$24.57$24.54319 shs$23.31 million
04/28/2025$24.79$24.78
-0.06%
$24.57$24.54319 shs$23.31 million
04/25/2025$24.75$24.79
+0.17%
$24.57$24.54319 shs$23.31 million
04/24/2025$24.33$24.75
+1.73%
$24.57$24.54319 shs$23.31 million
04/23/2025$24.15$24.33
+0.73%
$24.23$24.2378 shs$23.02 million
04/22/2025$24.27$24.15
-0.47%
$24.23$24.2378 shs$23.02 million
04/21/2025$24.26$24.27
+0.02%
$24.23$24.2378 shs$23.02 million
04/18/2025$24.26$24.26$24.23$24.2378 shs$23.02 million
04/17/2025$24.53$24.26
-1.12%
$24.23$24.2378 shs$23.02 million
04/16/2025$24.53$24.53$25.06$25.064,246 shs$21.93 million
04/15/2025$24.52$24.53
+0.06%
$25.06$25.064,246 shs$21.93 million
04/14/2025$24.29$24.52
+0.95%
$25.06$25.064,246 shs$21.93 million
04/11/2025$24.01$24.29
+1.17%
$25.06$25.064,246 shs$21.93 million
04/10/2025$24.52$24.01
-2.10%
$25.06$25.064,246 shs$21.93 million
04/09/2025$24.00$24.52
+2.18%
$25.06$25.064,246 shs$21.93 million
04/09/2025$24.00$24.52
+2.18%
$25.06$25.064,246 shs$21.93 million
04/08/2025$23.86$24.00
+0.57%
$25.06$25.064,246 shs$21.93 million
04/08/2025$23.86$24.00
+0.57%
$25.06$25.064,246 shs$21.93 million
04/07/2025N/A$23.86$25.06$25.064,246 shs$21.93 million
04/04/2025$24.55$23.80
-3.05%
$25.06$25.064,246 shs$21.93 million
04/03/2025$25.08$24.55
-2.11%
$25.06$25.064,246 shs$21.93 million
04/02/2025$25.02$25.08
+0.22%
$25.06$25.064,246 shs$21.93 million

This page (BATS:SEPU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners