Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) Chart & Stock Price History

$25.48 +0.32 (+1.26%)
As of 05/23/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.62%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF traded at $25.48 with a market cap of $23.89 million and volume of 5 shares.

Receive SEPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.73%
1 Month
Performance
+2.96%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-1.62%

SEPU Stock Chart for Saturday, May, 24, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.67$25.48
-0.74%
$25.15$25.155 shs$23.89 million
05/22/2025$25.66$25.67
+0.06%
$25.15$25.155 shs$23.89 million
05/21/2025$25.95$25.66
-1.13%
$25.15$25.155 shs$23.89 million
05/20/2025$25.93$25.95
+0.07%
$25.15$25.155 shs$23.89 million
05/19/2025$25.80$25.93
+0.49%
$25.15$25.155 shs$23.89 million
05/16/2025$25.80$25.80
+0.02%
$25.15$25.155 shs$23.89 million
05/15/2025$25.69$25.80
+0.42%
$25.15$25.155 shs$23.89 million
05/14/2025$25.57$25.69
+0.49%
$25.15$25.155 shs$23.89 million
05/13/2025$25.13$25.57
+1.73%
$25.15$25.155 shs$23.89 million
05/12/2025$25.15$25.13
-0.06%
$25.15$25.155 shs$23.89 million
05/09/2025$25.07$25.16
+0.38%
$25.16$25.1612 shs$23.91 million
05/08/2025$25.07$25.07$25.22$25.22378 shs$23.96 million
05/07/2025$25.06$25.07
+0.06%
$25.22$25.22378 shs$23.96 million
05/06/2025$25.12$25.06
-0.24%
$25.22$25.22378 shs$23.96 million
05/05/2025$25.22$25.12
-0.42%
$25.22$25.22378 shs$23.96 million
05/02/2025$25.10$25.00
-0.39%
$24.57$24.54319 shs$23.31 million
05/01/2025$24.79$25.10
+1.23%
$24.57$24.54319 shs$23.31 million
04/30/2025$24.89$24.79
-0.39%
$24.57$24.54319 shs$23.31 million
04/29/2025$24.78$24.89
+0.45%
$24.57$24.54319 shs$23.31 million
04/28/2025$24.79$24.78
-0.06%
$24.57$24.54319 shs$23.31 million
04/25/2025$24.75$24.79
+0.17%
$24.57$24.54319 shs$23.31 million
04/24/2025$24.33$24.75
+1.73%
$24.57$24.54319 shs$23.31 million
04/23/2025$24.15$24.33
+0.73%
$24.23$24.2378 shs$23.02 million

This page (BATS:SEPU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners