Free Trial

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

$47.65 +0.11 (+0.23%)
Closing price 05/1/2025 02:00 PM Eastern
Extended Trading
$47.65 +0.00 (+0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-0.01%
3 Month
Performance
+0.79%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.07%
Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SHAG Stock Chart for Friday, May, 2, 2025

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$47.70$47.65
-0.10%
$47.55$47.55511 shs$38.04 million
04/30/2025$47.65$47.70
+0.10%
$47.55$47.55511 shs$38.04 million
04/29/2025$47.59$47.65
+0.13%
$47.55$47.55511 shs$38.04 million
04/28/2025$47.52$47.59
+0.15%
$47.55$47.55511 shs$38.04 million
04/25/2025$47.61$47.52
-0.20%
$47.55$47.55511 shs$38.04 million
04/24/2025$47.50$47.61
+0.24%
$47.55$47.55511 shs$38.04 million
04/23/2025$47.52$47.50
-0.03%
$47.55$47.55511 shs$38.04 million
04/22/2025$47.58$47.52
-0.13%
$47.55$47.55511 shs$38.04 million
04/21/2025$47.55$47.58
+0.05%
$47.55$47.55511 shs$38.04 million
04/18/2025$47.55$47.55$47.55$47.55511 shs$38.04 million
04/17/2025$47.49$47.55
+0.13%
$47.55$47.55511 shs$38.04 million
04/16/2025$47.42$47.49
+0.14%
$47.43$47.133,908 shs$42.60 million
04/15/2025$47.33$47.42
+0.20%
$47.43$47.133,908 shs$42.60 million
04/14/2025$47.22$47.33
+0.23%
$47.43$47.133,908 shs$42.60 million
04/11/2025$47.34$47.22
-0.24%
$47.43$47.133,908 shs$42.60 million
04/10/2025$47.36$47.34
-0.05%
$47.43$47.133,908 shs$42.60 million
04/09/2025$47.47$47.36
-0.23%
$47.65$47.591,243 shs$42.86 million
04/09/2025$47.47$47.36
-0.23%
$47.65$47.591,243 shs$42.86 million
04/08/2025$47.50$47.47
-0.06%
$47.65$47.591,243 shs$42.86 million
04/08/2025$47.50$47.47
-0.06%
$47.65$47.591,243 shs$42.86 million
04/07/2025N/A$47.50$47.65$47.591,243 shs$42.86 million
04/04/2025$47.78$47.71
-0.15%
$47.65$47.591,243 shs$42.86 million
04/03/2025$47.64$47.78
+0.29%
$47.65$47.591,243 shs$42.86 million
04/02/2025$47.65$47.64
-0.04%
$47.65$47.591,243 shs$42.86 million
04/01/2025$47.61$47.65
+0.09%
$47.65$47.591,243 shs$42.89 million
03/31/2025$47.56$47.61
+0.11%
$47.57$47.503,925 shs$42.80 million

This page (BATS:SHAG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners