Free Trial

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

$47.60 -0.03 (-0.07%)
Closing price 03:58 PM Eastern
Extended Trading
$47.64 +0.05 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

The WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 0.85%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund traded at $47.58 with a market cap of $38.06 million and volume of 7,493 shares. Five years ago, the fund traded at $51.26, representing a 7.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,726 shares.

Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
+0.18%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+1.27%
5 Year
Performance
-7.13%

SHAG Stock Chart for Thursday, May, 22, 2025

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.58$47.60
+0.04%
$47.58$47.517,493 shs$38.04 million
05/21/2025$47.63$47.58
-0.10%
$47.58$47.517,493 shs$38.06 million
05/20/2025$47.60$47.63
+0.07%
$47.64$47.63596 shs$38.10 million
05/19/2025$47.60$47.60$47.55$47.55511 shs$38.04 million
05/16/2025$47.57$47.60
+0.06%
$47.55$47.55511 shs$38.04 million
05/15/2025$47.46$47.57
+0.22%
$47.55$47.55511 shs$38.04 million
05/14/2025$47.50$47.46
-0.08%
$47.55$47.55511 shs$38.04 million
05/13/2025$47.52$47.50
-0.03%
$47.55$47.55511 shs$38.04 million
05/12/2025$47.55$47.52
-0.07%
$47.55$47.55511 shs$38.04 million
05/09/2025$47.52$47.55
+0.07%
$47.55$47.55511 shs$38.04 million
05/08/2025$47.61$47.52
-0.20%
$47.55$47.55511 shs$38.04 million
05/07/2025$47.54$47.61
+0.15%
$47.55$47.55511 shs$38.04 million
05/06/2025$47.51$47.54
+0.07%
$47.55$47.55511 shs$38.04 million
05/05/2025$47.47$47.51
+0.08%
$47.55$47.55511 shs$38.04 million
05/02/2025$47.65$47.47
-0.38%
$47.55$47.55511 shs$38.04 million
05/01/2025$47.70$47.65
-0.10%
$47.55$47.55511 shs$38.04 million
04/30/2025$47.65$47.70
+0.10%
$47.55$47.55511 shs$38.04 million
04/29/2025$47.59$47.65
+0.13%
$47.55$47.55511 shs$38.04 million
04/28/2025$47.52$47.59
+0.15%
$47.55$47.55511 shs$38.04 million
04/25/2025$47.61$47.52
-0.20%
$47.55$47.55511 shs$38.04 million
04/24/2025$47.50$47.61
+0.24%
$47.55$47.55511 shs$38.04 million
04/23/2025$47.52$47.50
-0.03%
$47.55$47.55511 shs$38.04 million
04/22/2025$47.58$47.52
-0.13%
$47.55$47.55511 shs$38.04 million
04/21/2025$47.55$47.58
+0.05%
$47.55$47.55511 shs$38.04 million

This page (BATS:SHAG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners