Free Trial

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

$47.70 +0.17 (+0.35%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

The WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of 1.05%. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund traded at $47.70 with a market cap of $38.06 million and volume of 7,603 shares. Five years ago, the fund traded at $51.59, representing a 7.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 17,934 shares.

Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.18%
3 Month
Performance
-0.02%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+1.13%
5 Year
Performance
-7.55%

SHAG Stock Chart for Saturday, July, 5, 2025

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$47.70$47.70$47.57$47.537,603 shs$38.06 million
07/03/2025$47.78$47.70
-0.17%
$47.57$47.537,603 shs$38.06 million
07/02/2025$47.81$47.78
-0.08%
$47.57$47.537,603 shs$38.06 million
07/01/2025$47.85$47.81
-0.08%
$47.57$47.537,603 shs$38.06 million
06/30/2025$47.87$47.85
-0.03%
$47.57$47.537,603 shs$38.06 million
06/27/2025$47.86$47.87
+0.01%
$47.57$47.537,603 shs$38.06 million
06/26/2025$47.78$47.86
+0.17%
$47.57$47.537,603 shs$38.06 million
06/25/2025$47.89$47.78
-0.22%
$47.57$47.537,603 shs$38.06 million
06/24/2025$47.82$47.89
+0.14%
$47.57$47.537,603 shs$38.06 million
06/23/2025$47.74$47.82
+0.17%
$47.57$47.537,603 shs$38.06 million
06/20/2025$47.69$47.74
+0.11%
$47.57$47.537,603 shs$38.06 million
06/19/2025$47.69$47.69$47.57$47.537,603 shs$38.06 million
06/18/2025$47.68$47.69
+0.03%
$47.57$47.537,603 shs$38.06 million
06/17/2025$47.63$47.68
+0.10%
$47.57$47.537,603 shs$38.06 million
06/16/2025$47.63$47.63
-0.01%
$47.57$47.537,603 shs$38.06 million
06/13/2025$47.63$47.63
+0.01%
$47.57$47.537,603 shs$38.06 million
06/12/2025$47.63$47.63$47.57$47.537,603 shs$38.06 million
06/11/2025$47.57$47.63
+0.12%
$47.57$47.537,603 shs$38.06 million
06/10/2025$47.52$47.57
+0.11%
$47.57$47.537,603 shs$38.06 million
06/09/2025$47.48$47.52
+0.08%
$47.58$47.517,493 shs$38.04 million
06/06/2025$47.61$47.48
-0.26%
$47.58$47.517,493 shs$38.04 million
06/05/2025$47.66$47.61
-0.11%
$47.58$47.517,493 shs$38.04 million
06/04/2025$47.59$47.66
+0.15%
$47.58$47.517,493 shs$38.04 million

This page (BATS:SHAG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners