Free Trial

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) Chart & Stock Price History

$47.76 +0.08 (+0.16%)
Closing price 07/25/2025 03:55 PM Eastern
Extended Trading
$47.76 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price Performance

The WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.99%, with a year-to-date return of 1.19%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund traded at $47.76 with a market cap of $38.11 million and volume of 2,343 shares. Five years ago, the fund traded at $51.60, representing a 7.44% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 12,637 shares.

Receive SHAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-0.22%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+0.99%
5 Year
Performance
-7.44%

SHAG Stock Chart for Sunday, July, 27, 2025

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$47.73$47.76
+0.07%
$47.67$47.622,343 shs$38.11 million
07/24/2025$47.80$47.73
-0.16%
$47.67$47.622,343 shs$38.11 million
07/23/2025$47.83$47.80
-0.05%
$47.67$47.622,343 shs$38.11 million
07/22/2025$47.79$47.83
+0.07%
$47.67$47.622,343 shs$38.11 million
07/21/2025$47.75$47.79
+0.08%
$47.67$47.622,343 shs$38.11 million
07/18/2025$47.68$47.75
+0.15%
$47.67$47.622,343 shs$38.11 million
07/17/2025$47.71$47.68
-0.05%
$47.67$47.622,343 shs$38.11 million
07/16/2025$47.62$47.71
+0.18%
$47.67$47.622,343 shs$38.11 million
07/15/2025$47.67$47.62
-0.10%
$47.67$47.622,343 shs$38.11 million
07/14/2025$47.68$47.67
-0.02%
$47.67$47.622,343 shs$38.11 million
07/11/2025$47.71$47.68
-0.05%
$47.67$47.622,343 shs$38.11 million
07/10/2025$47.72$47.71
-0.04%
$47.67$47.622,343 shs$38.11 million
07/09/2025$47.64$47.72
+0.18%
$47.67$47.622,343 shs$38.11 million
07/08/2025$47.69$47.64
-0.10%
$47.67$47.622,343 shs$38.11 million
07/07/2025$47.70$47.69
-0.02%
$47.57$47.537,603 shs$38.06 million
07/04/2025$47.70$47.70$47.57$47.537,603 shs$38.06 million
07/03/2025$47.78$47.70
-0.17%
$47.57$47.537,603 shs$38.06 million
07/02/2025$47.81$47.78
-0.08%
$47.57$47.537,603 shs$38.06 million
07/01/2025$47.85$47.81
-0.08%
$47.57$47.537,603 shs$38.06 million
06/30/2025$47.87$47.85
-0.03%
$47.57$47.537,603 shs$38.06 million
06/27/2025$47.86$47.87
+0.01%
$47.57$47.537,603 shs$38.06 million
06/26/2025$47.78$47.86
+0.17%
$47.57$47.537,603 shs$38.06 million

This page (BATS:SHAG) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners