Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$23.35 +0.06 (+0.26%)
As of 05/29/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -5.92%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - May traded at $23.29 with a market cap of $85.01 million and volume of 21,493 shares.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+0.24%
3 Month
Performance
-3.79%
Year-To-Date
Performance
-5.92%
1 Year
Performance
+0.04%

SMAY Stock Chart for Friday, May, 30, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$23.40$23.29
-0.46%
$23.39$23.2521,493 shs$85.01 million
05/28/2025$23.11$23.40
+1.24%
$23.42$23.2014,247 shs$85.40 million
05/27/2025$23.11$23.11$23.14$22.9829,495 shs$84.35 million
05/26/2025$23.11$23.11$23.14$22.9829,495 shs$84.35 million
05/23/2025$23.43$23.16
-1.16%
$23.19$23.0518,156 shs$84.53 million
05/22/2025$23.43$23.43$23.50$23.4117,792 shs$85.53 million
05/21/2025$23.57$23.43
-0.59%
$23.50$23.4117,792 shs$85.53 million
05/20/2025$23.57$23.57$23.58$23.37456,725 shs$86.03 million
05/19/2025$23.57$23.57$23.58$23.37456,725 shs$86.03 million
05/16/2025$23.38$23.38$23.45$23.3316,750 shs$79.49 million
05/15/2025$23.56$23.38
-0.77%
$23.50$23.38158,446 shs$79.49 million
05/14/2025$23.36$23.56
+0.84%
$23.68$23.50110,547 shs$80.11 million
05/13/2025$23.36$23.36$23.44$23.3313,630 shs$79.44 million
05/12/2025$23.36$23.36$23.44$23.3313,630 shs$79.44 million
05/09/2025$23.32$23.32$23.36$23.284,322 shs$79.27 million
05/08/2025$23.34$23.32
-0.11%
$23.36$23.284,322 shs$79.27 million
05/07/2025$23.34$23.34$23.40$23.288,034 shs$79.36 million
05/06/2025$23.34$23.34$23.40$23.288,034 shs$79.36 million
05/05/2025$23.34$23.34$23.42$23.27151,545 shs$79.36 million
05/02/2025$23.29$23.30
+0.00%
$23.32$23.262,750 shs$79.20 million
05/01/2025$23.29$23.29$23.31$23.206,409 shs$79.20 million
04/30/2025$23.24$23.29
+0.23%
$23.31$23.206,409 shs$79.20 million
04/29/2025$23.24$23.24$23.27$23.1710,464 shs$79.02 million

This page (BATS:SMAY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners