Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$23.96 -0.20 (-0.84%)
As of 08/1/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.55%, with a year-to-date return of -3.49%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - May traded at $24.16 with a market cap of $99.05 million and volume of 12,966 shares.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-0.99%
3 Month
Performance
+2.83%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+1.55%

SMAY Stock Chart for Monday, August, 4, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.22$24.16
-0.25%
$24.26$24.1212,966 shs$99.05 million
07/31/2025$24.38$24.22
-0.66%
$24.43$24.193,346 shs$99.30 million
07/30/2025$24.38$24.38$24.45$24.3468,721 shs$99.96 million
07/29/2025$24.39$24.38
-0.04%
$24.45$24.3468,721 shs$99.96 million
07/28/2025$24.39$24.39$24.42$24.335,902 shs$99.99 million
07/25/2025$24.35$24.35$24.38$24.341,956 shs$99.86 million
07/24/2025$24.33$24.35
+0.10%
$24.38$24.341,956 shs$99.86 million
07/23/2025$24.24$24.33
+0.39%
$24.36$24.269,190 shs$99.75 million
07/22/2025$24.27$24.24
-0.14%
$24.37$24.2417,511 shs$99.36 million
07/21/2025$24.27$24.27$24.49$24.216,167 shs$99.51 million
07/18/2025$24.22$24.34
+0.51%
$24.40$24.197,645 shs$99.81 million
07/17/2025$24.32$24.22
-0.41%
$24.22$24.067,737 shs$99.30 million
07/16/2025$24.32$24.32$24.32$24.223,469 shs$99.71 million
07/15/2025$24.29$24.32
+0.12%
$24.32$24.223,469 shs$99.71 million
07/14/2025$24.29$24.29$24.33$24.225,966 shs$99.59 million
07/11/2025$24.37$24.40
+0.10%
$24.44$24.323,065 shs$100.02 million
07/10/2025$24.22$24.37
+0.62%
$24.38$24.2211,480 shs$99.92 million
07/09/2025$24.15$24.22
+0.29%
$24.25$24.169,946 shs$99.30 million
07/08/2025$24.28$24.15
-0.55%
$24.28$24.086,979 shs$99.02 million
07/07/2025$24.28$24.28$24.32$24.242,929 shs$99.56 million
07/04/2025$24.20$24.20$24.22$24.0812,775 shs$99.20 million
07/03/2025$24.06$24.20
+0.58%
$24.22$24.0812,775 shs$99.20 million

This page (BATS:SMAY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners