Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$24.96 +0.40 (+1.61%)
As of 08/22/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

The FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.11%, with a year-to-date return of 0.55%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Small Cap Moderate Buffer ETF - May traded at $24.49 with a market cap of $100.41 million and volume of 2,785 shares.

Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+2.47%
3 Month
Performance
+7.76%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+2.11%

SMAY Stock Chart for Monday, August, 25, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.49$24.49$24.55$24.432,785 shs$100.41 million
08/21/2025$24.55$24.49
-0.26%
$24.55$24.432,785 shs$100.41 million
08/20/2025$24.64$24.55
-0.35%
$24.65$24.525,770 shs$100.67 million
08/19/2025$24.58$24.64
+0.23%
$24.65$24.583,751 shs$101.02 million
08/18/2025$24.58$24.58$24.64$24.534,673 shs$100.80 million
08/15/2025$24.59$24.65
+0.26%
$24.65$24.525,249 shs$101.06 million
08/14/2025$24.59$24.59$24.59$24.3811,695 shs$100.80 million
08/13/2025$24.24$24.59
+1.42%
$24.59$24.3811,695 shs$100.80 million
08/12/2025$24.28$24.24
-0.14%
$24.32$24.226,246 shs$99.38 million
08/11/2025$24.28$24.28$24.34$24.2314,389 shs$99.53 million
08/08/2025$24.27$24.27$24.33$24.198,319 shs$99.50 million
08/07/2025$24.28$24.27
-0.03%
$24.33$24.198,319 shs$99.50 million
08/06/2025$24.20$24.28
+0.31%
$24.30$24.1911,328 shs$99.53 million
08/05/2025$23.96$24.20
+1.03%
$24.20$24.045,269 shs$99.22 million
08/04/2025$24.16$23.96
-0.84%
$24.05$23.864,722 shs$98.22 million
08/01/2025$24.22$24.16
-0.25%
$24.26$24.1212,966 shs$99.05 million
07/31/2025$24.38$24.22
-0.66%
$24.43$24.193,346 shs$99.30 million
07/30/2025$24.38$24.38$24.45$24.3468,721 shs$99.96 million
07/29/2025$24.39$24.38
-0.04%
$24.45$24.3468,721 shs$99.96 million
07/28/2025$24.39$24.39$24.42$24.335,902 shs$99.99 million
07/25/2025$24.35$24.35$24.38$24.341,956 shs$99.86 million
07/24/2025$24.33$24.35
+0.10%
$24.38$24.341,956 shs$99.86 million

This page (BATS:SMAY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners