Free Trial

FT Vest U.S. Small Cap Moderate Buffer ETF - May (SMAY) Chart & Stock Price History

$23.34 +0.04 (+0.19%)
As of 05/2/2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.14%
3 Month
Performance
-7.80%
6 Month
Performance
-4.78%
Year-To-Date
Performance
-5.96%
1 Year
Performance
+2.52%
Receive SMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Small Cap Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

SMAY Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Small Cap Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.29$23.30
+0.00%
$23.32$23.262,750 shs$79.20 million
05/01/2025$23.29$23.29$23.31$23.206,409 shs$79.20 million
04/30/2025$23.24$23.29
+0.23%
$23.31$23.206,409 shs$79.20 million
04/29/2025$23.24$23.24$23.27$23.1710,464 shs$79.02 million
04/28/2025$23.24$23.24$23.27$23.1710,464 shs$79.02 million
04/25/2025$23.04$23.26
+0.93%
$23.28$23.145,590 shs$79.07 million
04/24/2025$23.04$23.04$23.08$22.9410,957 shs$76.03 million
04/23/2025$22.96$23.04
+0.36%
$23.08$22.9410,957 shs$76.03 million
04/22/2025$22.96$22.96$23.01$22.9322,477 shs$75.76 million
04/21/2025$22.96$22.96$23.01$22.9322,477 shs$75.76 million
04/18/2025$22.82$22.82$22.97$22.8027,013 shs$75.31 million
04/17/2025$22.90$22.82
-0.35%
$22.97$22.8027,013 shs$75.31 million
04/16/2025$22.90$22.90$22.93$22.7514,055 shs$75.57 million
04/15/2025$22.70$22.90
+0.89%
$22.93$22.7514,055 shs$75.57 million
04/14/2025$22.70$22.70$22.70$22.397,312 shs$74.90 million
04/11/2025$22.38$22.46
+0.34%
$22.58$22.21128,595 shs$74.11 million
04/10/2025$22.38$22.38$22.61$21.9967,170 shs$73.86 million
04/09/2025$22.38$22.38$22.61$21.9967,170 shs$73.86 million
04/09/2025$22.38$22.38$22.61$21.9967,170 shs$73.86 million
04/08/2025$22.45$22.38
-0.31%
$22.61$21.9967,170 shs$73.86 million
04/08/2025$22.45$22.38
-0.31%
$22.61$21.9967,170 shs$73.86 million
04/07/2025$22.45$22.45$22.58$22.336,807 shs$74.09 million
04/04/2025$23.61$22.98
-2.69%
$23.10$22.975,372 shs$73.52 million
04/03/2025$23.45$23.61
+0.69%
$23.62$23.397,002 shs$75.55 million
04/02/2025$23.51$23.45
-0.27%
$23.51$23.3198,220 shs$75.04 million

This page (BATS:SMAY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners