Free Trial

iShares Russell 2500 ETF (SMMD) Chart & Stock Price History

iShares Russell 2500 ETF logo
$64.44 -3.86 (-5.65%)
Closing price 03:59 PM Eastern
Extended Trading
$64.42 -0.03 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 2500 ETF Stock Price Performance

The iShares Russell 2500 ETF (SMMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.21%, with a year-to-date return of -5.10%. In the past month, the fund has increased 12.44%, reflecting recent market activity.

As of the latest close, iShares Russell 2500 ETF traded at $66.23 with a market cap of $1.18 billion and volume of 104,990 shares. Five years ago, the fund traded at $39.85, representing a 61.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 173,178 shares.

Receive SMMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
+12.44%
3 Month
Performance
-4.72%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-0.21%
5 Year
Performance
+61.72%

SMMD Stock Chart for Wednesday, May, 21, 2025

iShares Russell 2500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$66.23$64.44
-2.70%
$69.87$69.12104,990 shs$1.18 billion
05/20/2025$66.19$66.23
+0.06%
$69.87$69.12104,990 shs$1.18 billion
05/19/2025$66.50$66.19
-0.46%
$69.87$69.12104,990 shs$1.18 billion
05/16/2025$65.79$66.50
+1.08%
$69.87$69.12104,990 shs$1.18 billion
05/15/2025$65.89$65.79
-0.15%
$69.87$69.12104,990 shs$1.18 billion
05/14/2025$65.92$65.89
-0.05%
$69.87$69.12104,990 shs$1.18 billion
05/13/2025$65.71$65.92
+0.33%
$69.87$69.12104,990 shs$1.18 billion
05/12/2025$63.70$65.71
+3.16%
$69.87$69.12104,990 shs$1.18 billion
05/09/2025$63.47$63.70
+0.36%
$69.87$69.12104,990 shs$1.18 billion
05/08/2025$62.41$63.47
+1.70%
$69.87$69.12104,990 shs$1.18 billion
05/07/2025$62.22$62.41
+0.31%
$69.87$69.12104,990 shs$1.18 billion
05/06/2025$62.67$62.22
-0.72%
$69.87$69.12104,990 shs$1.18 billion
05/05/2025$62.21$62.67
+0.74%
$69.87$69.12104,990 shs$1.18 billion
05/02/2025$61.63$62.21
+0.95%
$69.87$69.12104,990 shs$1.18 billion
05/01/2025$60.84$61.63
+1.29%
$69.87$69.12104,990 shs$1.18 billion
04/30/2025$61.55$60.84
-1.16%
$69.87$69.12104,990 shs$1.18 billion
04/29/2025$61.28$61.55
+0.45%
$69.87$69.12104,990 shs$1.18 billion
04/28/2025$60.93$61.28
+0.58%
$69.87$69.12104,990 shs$1.18 billion
04/25/2025$60.96$60.93
-0.05%
$69.87$69.12104,990 shs$1.18 billion
04/24/2025$59.79$60.96
+1.96%
$69.87$69.12104,990 shs$1.18 billion
04/23/2025$58.87$59.79
+1.56%
$69.87$69.12104,990 shs$1.18 billion
04/22/2025$57.32$58.87
+2.71%
$69.87$69.12104,990 shs$1.18 billion
04/21/2025$58.65$57.32
-2.27%
$69.87$69.12104,990 shs$1.18 billion

This page (BATS:SMMD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners