Free Trial

Mohr Sector Nav ETF (SNAV) Chart & Stock Price History

$30.68 +0.31 (+1.02%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mohr Sector Nav ETF Stock Price Performance

The Mohr Sector Nav ETF (SNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.51%, with a year-to-date return of 1.35%. In the past month, the fund has increased 7.57%, reflecting recent market activity.

As of the latest close, Mohr Sector Nav ETF traded at $30.79 with a market cap of $23.96 million and volume of 14,695 shares.

Receive SNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+7.57%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+6.51%

SNAV Stock Chart for Friday, May, 30, 2025

Mohr Sector Nav ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$30.80$30.79
-0.04%
$30.93$30.8314,695 shs$23.96 million
05/28/2025$30.92$30.80
-0.38%
$30.93$30.8314,695 shs$23.96 million
05/27/2025$30.37$30.92
+1.81%
$30.93$30.8314,695 shs$23.96 million
05/26/2025$30.37$30.37$30.91$30.775,817 shs$23.86 million
05/23/2025$30.62$30.37
-0.82%
$30.91$30.775,817 shs$23.86 million
05/22/2025$30.67$30.62
-0.16%
$30.91$30.775,817 shs$23.86 million
05/21/2025$31.11$30.67
-1.43%
$30.91$30.775,817 shs$23.86 million
05/20/2025$31.24$31.11
-0.40%
$30.91$30.775,817 shs$23.86 million
05/19/2025$31.26$31.24
-0.05%
$30.91$30.775,817 shs$23.86 million
05/16/2025$30.98$31.26
+0.89%
$30.91$30.775,817 shs$23.86 million
05/15/2025$30.86$30.98
+0.38%
$30.91$30.775,817 shs$23.86 million
05/14/2025$30.63$30.86
+0.76%
$29.39$29.25714 shs$24.13 million
05/13/2025$30.60$30.63
+0.10%
$29.39$29.25714 shs$24.13 million
05/12/2025$29.77$30.60
+2.79%
$29.39$29.25714 shs$24.13 million
05/09/2025$29.91$29.77
-0.48%
$29.39$29.25714 shs$24.13 million
05/08/2025$29.53$29.91
+1.28%
$29.39$29.25714 shs$24.13 million
05/07/2025$29.42$29.53
+0.38%
$29.39$29.25714 shs$24.13 million
05/06/2025$29.73$29.42
-1.02%
$29.39$29.25714 shs$24.13 million
05/05/2025$29.74$29.73
-0.06%
$29.39$29.25714 shs$24.13 million
05/02/2025$29.37$29.74
+1.27%
$29.39$29.25714 shs$24.13 million
05/01/2025$28.52$29.37
+2.98%
$29.16$29.08227 shs$23.99 million
04/30/2025$29.05$28.52
-1.81%
$28.64$28.22980 shs$23.30 million
04/29/2025$28.84$29.05
+0.73%
$28.64$28.22980 shs$23.30 million

This page (BATS:SNAV) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners