Free Trial

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) Chart & Stock Price History

$49.87 +2.06 (+4.31%)
Closing price 03:58 PM Eastern
Extended Trading
$49.87 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.62%, with a year-to-date return of 8.69%. In the past month, the fund has increased 2.91%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Growth Scored & Screened ETF traded at $49.21 with a market cap of $16.87 million and volume of 1,485 shares.

Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+2.91%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+17.62%

SNPG Stock Chart for Friday, August, 22, 2025

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$49.21$49.87
+1.35%
$48.20$48.111,485 shs$16.87 million
08/21/2025$49.52$49.21
-0.63%
$48.20$48.111,485 shs$16.87 million
08/20/2025$49.55$49.52
-0.05%
$48.20$48.111,485 shs$16.87 million
08/19/2025$49.86$49.55
-0.62%
$48.20$48.111,485 shs$16.87 million
08/18/2025$49.94$49.86
-0.17%
$48.20$48.111,485 shs$16.87 million
08/15/2025$49.98$49.94
-0.08%
$48.20$48.111,485 shs$16.87 million
08/14/2025$49.85$49.98
+0.26%
$48.20$48.111,485 shs$16.87 million
08/13/2025$49.81$49.85
+0.09%
$48.20$48.111,485 shs$16.87 million
08/12/2025$49.37$49.81
+0.89%
$48.20$48.111,485 shs$16.87 million
08/11/2025$49.41$49.37
-0.09%
$48.20$48.111,485 shs$16.87 million
08/08/2025$48.95$49.41
+0.95%
$48.20$48.111,485 shs$16.87 million
08/07/2025$49.35$48.95
-0.82%
$48.20$48.111,485 shs$16.87 million
08/06/2025$49.07$49.35
+0.58%
$48.20$48.111,485 shs$16.87 million
08/05/2025$49.37$49.07
-0.62%
$48.20$48.111,485 shs$16.87 million
08/04/2025$48.46$49.37
+1.88%
$48.20$48.111,485 shs$16.87 million
08/01/2025$49.32$48.46
-1.75%
$48.20$48.111,485 shs$16.87 million
07/31/2025$48.81$49.32
+1.05%
$48.20$48.111,485 shs$16.87 million
07/30/2025$49.10$48.81
-0.60%
$48.20$48.111,485 shs$16.87 million
07/29/2025$49.21$49.10
-0.22%
$48.20$48.111,485 shs$16.87 million
07/28/2025$49.32$49.21
-0.23%
$48.20$48.111,485 shs$16.87 million
07/25/2025$49.21$49.32
+0.23%
$48.20$48.111,485 shs$16.87 million
07/24/2025$48.71$49.21
+1.03%
$48.20$48.111,485 shs$16.87 million
07/23/2025$48.46$48.71
+0.51%
$48.20$48.111,485 shs$16.87 million
07/22/2025$48.57$48.46
-0.22%
$48.20$48.111,485 shs$16.87 million
07/21/2025$48.33$48.57
+0.50%
$48.20$48.111,485 shs$16.87 million

This page (BATS:SNPG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners