Free Trial

Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) Chart & Stock Price History

$48.46 +0.65 (+1.36%)
Closing price 02:26 PM Eastern
Extended Trading
$48.52 +0.06 (+0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.95%, with a year-to-date return of 5.62%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Growth Scored & Screened ETF traded at $49.32 with a market cap of $16.87 million and volume of 1,485 shares.

Receive SNPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Growth Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+1.96%
3 Month
Performance
+12.80%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+18.95%

SNPG Stock Chart for Friday, August, 1, 2025

Xtrackers S&P 500 Growth Scored & Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$48.81$49.32
+1.05%
$48.20$48.111,485 shs$16.87 million
07/30/2025$49.10$48.81
-0.60%
$48.20$48.111,485 shs$16.87 million
07/29/2025$49.21$49.10
-0.22%
$48.20$48.111,485 shs$16.87 million
07/28/2025$49.32$49.21
-0.23%
$48.20$48.111,485 shs$16.87 million
07/25/2025$49.21$49.32
+0.23%
$48.20$48.111,485 shs$16.87 million
07/24/2025$48.71$49.21
+1.03%
$48.20$48.111,485 shs$16.87 million
07/23/2025$48.46$48.71
+0.51%
$48.20$48.111,485 shs$16.87 million
07/22/2025$48.57$48.46
-0.22%
$48.20$48.111,485 shs$16.87 million
07/21/2025$48.33$48.57
+0.50%
$48.20$48.111,485 shs$16.87 million
07/18/2025$48.37$48.33
-0.08%
$48.20$48.111,485 shs$16.87 million
07/17/2025$48.07$48.37
+0.61%
$48.20$48.111,485 shs$16.87 million
07/16/2025$48.09$48.07
-0.04%
$48.20$48.111,485 shs$16.87 million
07/15/2025$48.09$48.09$48.20$48.111,485 shs$16.87 million
07/14/2025$47.99$48.09
+0.22%
$48.20$48.111,485 shs$16.87 million
07/11/2025$48.24$47.99
-0.52%
$48.20$48.111,485 shs$16.87 million
07/10/2025$48.06$48.24
+0.38%
$48.20$48.111,485 shs$16.87 million
07/09/2025$47.84$48.06
+0.44%
$42.96$42.78484 shs$17.18 million
07/08/2025$47.77$47.84
+0.16%
$42.96$42.78484 shs$17.18 million
07/07/2025$48.16$47.77
-0.82%
$42.96$42.78484 shs$17.18 million
07/04/2025$48.16$48.16$42.96$42.78484 shs$17.18 million
07/03/2025$47.66$48.16
+1.05%
$42.96$42.78484 shs$17.18 million
07/02/2025$47.53$47.66
+0.27%
$42.96$42.78484 shs$17.18 million
07/01/2025$47.58$47.53
-0.11%
$42.96$42.78484 shs$17.18 million
06/30/2025$47.13$47.58
+0.95%
$42.96$42.78484 shs$17.18 million

This page (BATS:SNPG) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners