SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $30.82 -0.03 (-0.10%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SPDR SSGA US Equity Premium Income ETF Stock Price Performance The SPDR SSGA US Equity Premium Income ETF (SPIN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.32%. In the past month, the fund has increased 2.91%, reflecting recent market activity. As of the latest close, SPDR SSGA US Equity Premium Income ETF traded at $30.85 with a market cap of $11.72 million and volume of 1,037 shares. Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+2.91%3 Month Performance+7.05%Year-To-Date Performance-1.32% SPIN Stock Chart for Monday, August, 18, 2025 SPIN Chart by TradingView SPDR SSGA US Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$30.82$30.82$30.88$30.82275 shs$11.71 million08/15/2025$30.85$30.85$30.85$30.711,037 shs$11.72 million08/14/2025$30.77$30.85+0.26%$30.85$30.831,037 shs$11.72 million08/13/2025$30.43$30.77+1.11%$30.77$30.68195 shs$11.69 million08/12/2025$30.50$30.43-0.21%$30.57$30.435,922 shs$11.57 million08/11/2025$30.50$30.50$30.50$30.421,711 shs$11.59 million08/08/2025$30.30$30.28-0.08%$30.28$30.2886 shs$11.51 million08/07/2025$30.21$30.30+0.30%$30.30$30.13646 shs$11.51 million08/06/2025$30.43$30.21-0.72%$30.42$30.142,353 shs$11.48 million08/05/2025$29.97$30.43+1.53%$30.43$30.004,236 shs$11.56 million Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$29.97$29.97$29.97$29.832,000 shs$11.39 million08/01/2025$30.46$30.45-0.03%$31.60$30.4431,869 shs$11.57 million07/31/2025$30.49$30.46-0.07%$30.59$30.461,336 shs$11.58 million07/30/2025$30.49$30.49$30.49$30.4952 shs$11.58 million07/29/2025$30.44$30.49+0.14%$30.49$30.4952 shs$11.58 million07/28/2025$30.44$30.44$30.50$30.401,778 shs$11.57 million07/25/2025$30.20$30.33+0.42%$30.33$30.33575 shs$11.53 million07/24/2025$30.08$30.20+0.41%$30.20$30.1030,442 shs$11.48 million07/23/2025$30.02$30.08+0.20%$30.09$29.963,161 shs$11.43 million07/22/2025$29.95$30.02+0.24%$30.02$30.02316 shs$11.41 million07/21/2025$29.95$29.95$29.95$29.95416 shs$11.38 million07/18/2025$29.76$29.95+0.63%$29.95$29.958 shs$11.38 million07/17/2025$29.72$29.76+0.13%$29.84$29.666,792 shs$11.31 million Related Companies Innovator International Developed Power Buffer ETF - November Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart Gotham Short Strategies ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Brendan Wood TopGun ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPIN) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access