SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $29.56 +0.11 (+0.38%) As of 06/26/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SPDR SSGA US Equity Premium Income ETF Stock Price Performance The SPDR SSGA US Equity Premium Income ETF (SPIN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.34%. In the past month, the fund has increased 3.15%, reflecting recent market activity. As of the latest close, SPDR SSGA US Equity Premium Income ETF traded at $29.45 with a market cap of $11.19 million and volume of 529 shares. Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.09%1 Month Performance+3.15%3 Month Performance-1.71%Year-To-Date Performance-5.34% SPIN Stock Chart for Friday, June, 27, 2025 SPIN Chart by TradingView SPDR SSGA US Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$29.45$29.56+0.38%$29.57$29.54785 shs$11.24 million06/26/2025$29.40$29.45+0.18%$29.45$29.41529 shs$11.19 million06/25/2025$29.14$29.40+0.88%$29.40$29.281,072 shs$11.17 million06/24/2025$28.94$29.14+0.70%$29.14$29.12458 shs$11.08 million06/23/2025$28.94$28.94$29.17$28.941,284 shs$11.00 million06/20/2025$28.96$28.96$29.14$28.9610,770 shs$11.01 million06/19/2025$29.09$28.96-0.45%$29.14$28.9610,770 shs$11.01 million06/18/2025$29.12$29.09-0.11%$29.13$29.026,087 shs$10.76 million06/17/2025$28.93$29.12+0.66%$29.15$29.12689 shs$10.78 million06/16/2025$28.93$28.93$29.13$28.934,997 shs$10.71 million Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$29.06$29.15+0.33%$29.15$29.092,618 shs$10.79 million06/12/2025$29.07$29.06-0.06%$29.17$29.053,581 shs$10.75 million06/11/2025$28.98$29.07+0.31%$29.07$29.012,127 shs$10.76 million06/10/2025$28.94$28.98+0.14%$29.04$28.956,769 shs$10.72 million06/09/2025$28.94$28.94$29.01$28.892,024 shs$10.71 million06/06/2025$28.75$28.77+0.07%$28.91$28.724,913 shs$10.65 million06/05/2025$28.68$28.75+0.23%$28.76$28.751,083 shs$10.64 million06/04/2025$28.60$28.68+0.30%$28.70$28.621,836 shs$10.61 million06/03/2025$28.97$28.60-1.29%$28.60$28.49932 shs$10.58 million06/02/2025$28.97$28.97$28.97$28.771,861 shs$10.72 million05/30/2025$28.90$28.91+0.03%$28.96$28.845,878 shs$10.70 million05/29/2025$28.91$28.90-0.03%$28.97$28.901,308 shs$10.69 million05/28/2025$28.66$28.91+0.86%$28.98$28.904,150 shs$10.70 million05/27/2025$28.66$28.66$28.67$28.652,668 shs$10.89 million05/26/2025$28.66$28.66$28.67$28.652,668 shs$10.89 million Related Companies Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart Gotham Short Strategies ETF Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPIN) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPIN Stock Free SPIN Stock Alerts