SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $30.44 +0.11 (+0.38%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SPDR SSGA US Equity Premium Income ETF Stock Price Performance The SPDR SSGA US Equity Premium Income ETF (SPIN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.53%. In the past month, the fund has increased 3.37%, reflecting recent market activity. As of the latest close, SPDR SSGA US Equity Premium Income ETF traded at $30.33 with a market cap of $11.53 million and volume of 575 shares. Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.65%1 Month Performance+3.37%3 Month Performance+7.06%Year-To-Date Performance-2.53% SPIN Stock Chart for Saturday, July, 26, 2025 SPIN Chart by TradingView SPDR SSGA US Equity Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$30.20$30.33+0.42%$30.33$30.33575 shs$11.53 million07/24/2025$30.08$30.20+0.41%$30.20$30.1030,442 shs$11.48 million07/23/2025$30.02$30.08+0.20%$30.09$29.963,161 shs$11.43 million07/22/2025$29.95$30.02+0.24%$30.02$30.02316 shs$11.41 million07/21/2025$29.95$29.95$29.95$29.95416 shs$11.38 million07/18/2025$29.76$29.95+0.63%$29.95$29.958 shs$11.38 million07/17/2025$29.72$29.76+0.13%$29.84$29.666,792 shs$11.31 million07/16/2025$29.72$29.72$29.87$29.7214,273 shs$11.29 million07/15/2025$29.76$29.72-0.13%$29.78$29.704,729 shs$11.29 million07/14/2025$29.76$29.76$29.76$29.76278 shs$11.31 million Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$29.66$29.69+0.10%$29.79$29.684,004 shs$11.28 million07/10/2025$29.62$29.66+0.15%$29.70$29.622,388 shs$11.27 million07/09/2025$29.65$29.62-0.11%$29.64$29.62320 shs$11.25 million07/08/2025$29.65$29.65$29.65$29.64480 shs$11.27 million07/07/2025$29.65$29.65$29.67$29.601,868 shs$11.27 million07/04/2025$29.58$29.65+0.24%$29.67$29.601,868 shs$11.27 million07/03/2025$29.49$29.58+0.30%$29.58$29.53434 shs$11.24 million07/02/2025$29.74$29.49-0.83%$29.53$29.498,945 shs$11.21 million07/01/2025$29.68$29.74+0.20%$29.84$29.664,893 shs$11.30 million06/30/2025$29.68$29.68$29.68$29.68446 shs$11.28 million06/27/2025$29.45$29.56+0.38%$29.57$29.54785 shs$11.24 million06/26/2025$29.40$29.45+0.18%$29.45$29.41529 shs$11.19 million06/25/2025$29.14$29.40+0.88%$29.40$29.281,072 shs$11.17 million Related Companies Gotham Short Strategies ETF Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart iShares Long-Term U.S. Equity Active ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart LSV Disciplined Value ETF Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SPIN) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
