Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$49.26 +0.32 (+0.65%)
As of 08/22/2025

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

The Invesco S&P 500 Minimum Variance ETF (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.75%, with a year-to-date return of 7.12%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Minimum Variance ETF traded at $48.94 with a market cap of $3.43 million and volume of 11 shares. Five years ago, the fund traded at $31.63, representing a 55.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 80 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+1.48%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+7.75%
5 Year
Performance
+55.75%

SPMV Stock Chart for Saturday, August, 23, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$49.07$48.94
-0.26%
$48.94$48.9411 shs$3.43 million
08/21/2025$48.94$49.07
+0.27%
$49.07$49.0756 shs$3.44 million
08/20/2025$48.92$48.94
+0.03%
$49.07$48.94818 shs$3.43 million
08/19/2025$48.96$48.92
-0.08%
$48.92$48.9238 shs$3.43 million
08/18/2025$48.96$48.96$48.96$48.93131 shs$3.43 million
08/15/2025$48.92$48.85
-0.16%
$48.85$48.8560 shs$3.42 million
08/14/2025$48.57$48.92
+0.74%
$48.92$48.85113 shs$3.43 million
08/13/2025$48.52$48.57
+0.09%
$48.57$48.355,135 shs$3.40 million
08/12/2025$48.45$48.52
+0.14%
$48.52$48.355,135 shs$3.40 million
08/11/2025$48.45$48.45$48.45$48.31133 shs$3.39 million
08/08/2025$48.33$48.33$48.33$48.20108 shs$3.38 million
08/07/2025$48.05$48.33
+0.59%
$48.33$48.20108 shs$3.38 million
08/06/2025$47.84$48.05
+0.43%
$48.20$48.05169 shs$3.36 million
08/05/2025$47.84$47.84$47.97$47.604,156 shs$3.35 million
08/04/2025$47.84$47.84$47.97$47.604,156 shs$3.35 million
08/01/2025$48.49$48.17
-0.67%
$48.58$48.171,106 shs$3.37 million
07/31/2025$48.71$48.49
-0.45%
$48.49$48.493 shs$3.40 million
07/30/2025$48.74$48.71
-0.06%
$48.71$48.7147 shs$3.41 million
07/29/2025$49.06$48.74
-0.65%
$48.90$48.74110 shs$3.41 million
07/28/2025$49.06$49.06$49.06$49.0681 shs$3.43 million
07/25/2025$48.54$48.92
+0.78%
$48.92$48.9240 shs$3.42 million
07/24/2025$48.54$48.54$48.54$48.5475 shs$3.40 million
07/23/2025$48.30$48.54
+0.50%
$48.54$48.5475 shs$3.40 million
07/22/2025$48.20$48.30
+0.21%
$48.30$48.3015 shs$3.38 million

This page (BATS:SPMV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners