Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$47.84 -0.33 (-0.68%)
As of 08/1/2025

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

The Invesco S&P 500 Minimum Variance ETF (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.87%, with a year-to-date return of 4.03%. In the past month, the fund has decreased 1.33%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Minimum Variance ETF traded at $48.17 with a market cap of $3.37 million and volume of 1,106 shares. Five years ago, the fund traded at $30.89, representing a 54.88% increase over that period. At the time, it had a market cap of $0.00 and a volume of 178 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-1.33%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+7.87%
5 Year
Performance
+54.88%

SPMV Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.49$48.17
-0.67%
$48.58$48.171,106 shs$3.37 million
07/31/2025$48.71$48.49
-0.45%
$48.49$48.493 shs$3.40 million
07/30/2025$48.74$48.71
-0.06%
$48.71$48.7147 shs$3.41 million
07/29/2025$49.06$48.74
-0.65%
$48.90$48.74110 shs$3.41 million
07/28/2025$49.06$49.06$49.06$49.0681 shs$3.43 million
07/25/2025$48.54$48.92
+0.78%
$48.92$48.9240 shs$3.42 million
07/24/2025$48.54$48.54$48.54$48.5475 shs$3.40 million
07/23/2025$48.30$48.54
+0.50%
$48.54$48.5475 shs$3.40 million
07/22/2025$48.20$48.30
+0.21%
$48.30$48.3015 shs$3.38 million
07/21/2025$48.20$48.20$48.20$48.203 shs$3.37 million
07/18/2025$48.10$48.18
+0.17%
$48.22$47.641,865 shs$3.37 million
07/17/2025$47.87$48.10
+0.47%
$48.12$48.10403 shs$3.37 million
07/16/2025$48.19$47.87
-0.66%
$47.87$47.8725 shs$3.35 million
07/15/2025$48.08$48.19
+0.22%
$48.19$48.1949 shs$3.37 million
07/14/2025$48.08$48.08$48.15$48.08143 shs$3.37 million
07/11/2025$48.41$48.44
+0.05%
$48.48$48.44335 shs$3.88 million
07/10/2025$48.26$48.41
+0.33%
$48.41$48.4139 shs$3.87 million
07/09/2025$48.32$48.26
-0.12%
$48.42$48.26561 shs$3.86 million
07/08/2025$48.70$48.32
-0.80%
$48.81$48.323,583 shs$3.87 million
07/07/2025$48.70$48.70$48.70$48.7060 shs$3.90 million
07/04/2025$48.31$48.70
+0.81%
$48.70$48.7060 shs$3.90 million
07/03/2025$48.48$48.31
-0.36%
$48.31$48.28393 shs$3.87 million
07/02/2025$48.34$48.48
+0.31%
$48.48$48.486 shs$3.88 million
07/01/2025$47.93$48.34
+0.84%
$48.34$48.3417 shs$3.87 million

This page (BATS:SPMV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners