Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$46.17 -0.16 (-0.34%)
As of 05/1/2025

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-1.42%
3 Month
Performance
-2.00%
6 Month
Performance
-0.05%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+11.93%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMV Stock Chart for Friday, May, 2, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$45.99$46.33
+0.73%
$46.33$46.339 shs$5.56 million
04/30/2025$45.53$45.99
+1.01%
$45.99$45.999 shs$5.52 million
04/29/2025$45.53$45.53$45.53$45.5359 shs$5.46 million
04/28/2025$45.53$45.53$45.53$45.5359 shs$5.46 million
04/25/2025$45.15$45.65
+1.11%
$45.65$45.52220 shs$5.48 million
04/24/2025$44.78$45.15
+0.82%
$45.15$45.156 shs$5.42 million
04/23/2025$43.74$44.78
+2.38%
$44.78$44.7882 shs$5.37 million
04/22/2025$44.65$43.74
-2.05%
$43.74$43.37377 shs$5.25 million
04/21/2025$44.65$44.65$44.65$44.657 shs$5.36 million
04/18/2025$44.44$44.65
+0.48%
$44.65$44.657 shs$5.36 million
04/17/2025$45.17$44.44
-1.62%
$44.49$44.44838 shs$5.33 million
04/16/2025$45.39$45.17
-0.48%
$45.17$45.16254 shs$5.42 million
04/15/2025$44.84$45.39
+1.23%
$45.39$45.212,645 shs$5.45 million
04/14/2025$44.84$44.84$44.85$44.8441,843 shs$5.38 million
04/11/2025$45.01$44.13
-1.96%
$44.40$44.13108 shs$5.30 million
04/10/2025$42.97$45.01
+4.76%
$45.01$45.01153 shs$5.40 million
04/09/2025$42.97$42.97$42.97$42.9782 shs$5.16 million
04/09/2025$42.97$42.97$42.97$42.9782 shs$5.16 million
04/08/2025N/A$42.97$42.97$42.9782 shs$5.16 million
04/08/2025N/A$42.97$42.97$42.9782 shs$5.16 million
04/04/2025$46.91$46.08
-1.78%
$46.64$46.081,514 shs$5.53 million
04/03/2025$46.84$46.91
+0.17%
$46.91$46.77284 shs$5.63 million
04/02/2025$46.55$46.84
+0.62%
$46.84$46.8494 shs$5.62 million
04/01/2025$46.55$46.55$46.63$46.551,680 shs$5.59 million

This page (BATS:SPMV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners