Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$46.85 -0.22 (-0.47%)
As of 05/22/2025

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

The Invesco S&P 500 Minimum Variance ETF (SPMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of 1.88%. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Minimum Variance ETF traded at $47.07 with a market cap of $5.65 million and volume of 8 shares. Five years ago, the fund traded at $28.70, representing a 63.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 3 shares.

Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+4.62%
3 Month
Performance
-2.85%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+8.48%
5 Year
Performance
+63.25%

SPMV Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.66$47.07
-1.23%
$47.07$47.078 shs$5.65 million
05/21/2025$47.75$47.66
-0.20%
$47.66$47.664 shs$5.72 million
05/20/2025$47.58$47.75
+0.37%
$47.75$47.57393 shs$5.73 million
05/19/2025$47.58$47.58$47.58$47.24206 shs$5.71 million
05/16/2025$46.53$47.22
+1.49%
$47.22$46.77261 shs$5.67 million
05/15/2025$46.88$46.53
-0.74%
$46.53$46.537 shs$5.58 million
05/14/2025$46.91$46.88
-0.06%
$46.88$46.889 shs$5.63 million
05/13/2025$46.26$46.91
+1.41%
$47.00$46.91248 shs$5.63 million
05/12/2025$46.26$46.26$46.40$46.26952 shs$5.55 million
05/09/2025$46.21$46.40
+0.42%
$46.40$46.4019 shs$5.57 million
05/08/2025$46.21$46.21$46.21$46.2134 shs$5.55 million
05/07/2025$46.46$46.21
-0.55%
$46.21$46.2134 shs$5.55 million
05/06/2025$46.73$46.46
-0.57%
$46.46$46.46139 shs$5.58 million
05/05/2025$46.73$46.73$46.73$46.7318 shs$5.61 million
05/02/2025$46.33$46.17
-0.34%
$46.17$46.17184 shs$5.54 million
05/01/2025$45.99$46.33
+0.73%
$46.33$46.339 shs$5.56 million
04/30/2025$45.53$45.99
+1.01%
$45.99$45.999 shs$5.52 million
04/29/2025$45.53$45.53$45.53$45.5359 shs$5.46 million
04/28/2025$45.53$45.53$45.53$45.5359 shs$5.46 million
04/25/2025$45.15$45.65
+1.11%
$45.65$45.52220 shs$5.48 million
04/24/2025$44.78$45.15
+0.82%
$45.15$45.156 shs$5.42 million
04/23/2025$43.74$44.78
+2.38%
$44.78$44.7882 shs$5.37 million
04/22/2025$44.65$43.74
-2.05%
$43.74$43.37377 shs$5.25 million

This page (BATS:SPMV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners