Free Trial
→ How Elon’s Empire Ends (and how to profit) (From Chaikin Analytics) (Ad)tc pixel Free STOT Stock Alerts

State Street DoubleLine Short Duration Total Return Tactical ETF (STOT) Chart & Stock Price History

$46.12 -0.04 (-0.09%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$46.12 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

State Street DoubleLine Short Duration Total Return Tactical ETF Stock Price Performance

The State Street DoubleLine Short Duration Total Return Tactical ETF (STOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.41%, with a year-to-date return of -2.43%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, State Street DoubleLine Short Duration Total Return Tactical ETF traded at $46.12 with a market cap of $248.13 million and volume of 35,711 shares. Five years ago, the fund traded at $49.58, representing a 6.97% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 13,080 shares.

Receive STOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.18%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-2.41%
5 Year
Performance
-6.97%

STOT Stock Chart for Sunday, October, 4, 2026

STOT Chart by TradingView

State Street DoubleLine Short Duration Total Return Tactical ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$46.16$46.12
-0.09%		$46.22$46.1235,711 shs$248.13 million
10/01/2026$46.34$46.16
-0.39%		$46.30$46.07127,473 shs$248.34 million
09/30/2026$46.31$46.34
+0.06%		$46.35$46.29336,088 shs$249.31 million
09/29/2026$46.33$46.31
-0.04%		$46.32$46.2470,169 shs$249.15 million
09/28/2026$46.37$46.33
-0.09%		$46.39$46.3248,050 shs$249.26 million
09/25/2026$46.35$46.37
+0.04%		$46.40$46.3347,967 shs$249.47 million
09/24/2026$46.39$46.35
-0.09%		$46.42$46.3534,829 shs$249.36 million
09/23/2026$46.50$46.39
-0.24%		$46.49$46.3870,336 shs$249.58 million
09/22/2026$46.50$46.50$46.54$46.5065,184 shs$250.17 million
09/21/2026$46.49$46.50
+0.02%		$46.52$46.4843,430 shs$250.17 million
09/18/2026$46.54$46.49
-0.11%		$46.50$46.4337,398 shs$250.12 million
09/17/2026$46.49$46.54
+0.11%		$46.54$46.42105,197 shs$250.39 million
09/16/2026$46.51$46.49
-0.04%		$46.55$46.5039,584 shs$250.12 million
09/15/2026$46.53$46.51
-0.04%		$46.53$46.5028,444 shs$250.22 million
09/14/2026$46.55$46.53
-0.04%		$46.57$46.48457,854 shs$250.33 million
09/11/2026$46.58$46.55
-0.06%		$46.59$46.5475,277 shs$250.44 million
09/10/2026$46.65$46.58
-0.15%		$46.65$46.58109,330 shs$250.60 million
09/09/2026$46.67$46.65
-0.04%		$46.67$46.6483,750 shs$250.98 million
09/08/2026$46.67$46.67$46.70$46.6558,753 shs$251.09 million
09/07/2026$46.67$46.67$46.70$46.6730,163 shs$251.09 million
09/04/2026$46.68$46.67
-0.02%		$46.70$46.6730,163 shs$251.09 million
09/03/2026$46.66$46.68
+0.04%		$46.70$46.6737,829 shs$251.14 million
Related Companies

This page (BATS:STOT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel