Free Trial

SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free STOT Stock Alerts
$46.69
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.64%
3 Month
Performance
-0.51%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+0.30%
Receive STOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

STOT Stock Chart for Friday, April, 26, 2024

STOT Chart by TradingView

SPDR DoubleLine Short Duration Total Return Tactical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.67$46.69
+0.04%		$46.72$46.6514,195 shs$170.42 million
04/25/2024$46.71$46.67
-0.09%		$46.69$46.6610,079 shs$170.35 million
04/24/2024$46.70$46.71
+0.03%		$46.75$46.6827,877 shs$170.49 million
04/23/2024$46.68$46.70
+0.03%		$46.76$46.6864,040 shs$170.44 million
04/22/2024$46.67$46.68
+0.03%		$46.69$46.6719,488 shs$170.38 million
04/19/2024$46.65$46.66
+0.02%		$46.69$46.6512,177 shs$170.31 million
04/18/2024$46.74$46.65
-0.20%		$46.75$46.63545,227 shs$170.27 million
04/17/2024$46.71$46.74
+0.07%		$46.76$46.7113,978 shs$170.62 million
04/16/2024$46.71$46.71$46.73$46.6914,489 shs$170.49 million
04/15/2024$46.72$46.71
-0.02%		$46.74$46.6723,320 shs$170.49 million
04/12/2024$46.71$46.73
+0.05%		$46.76$46.727,464 shs$128.51 million
04/11/2024$46.70$46.71
+0.01%		$46.74$46.6917,473 shs$128.44 million
04/10/2024$46.81$46.70
-0.23%		$46.72$46.6621,467 shs$128.43 million
04/09/2024$46.78$46.81
+0.06%		$46.82$46.7811,842 shs$128.73 million
04/08/2024$46.79$46.78
-0.02%		$46.79$46.7410,399 shs$128.65 million
04/05/2024$46.80$46.78
-0.04%		$46.81$46.775,862 shs$128.65 million
04/04/2024$46.82$46.80
-0.04%		$46.83$46.7910,411 shs$128.70 million
04/03/2024$46.78$46.82
+0.09%		$46.83$46.785,837 shs$128.76 million
04/02/2024$46.76$46.78
+0.04%		$46.78$46.7515,827 shs$128.65 million
04/01/2024$46.99$46.76
-0.49%		$46.79$46.7527,574 shs$128.59 million
03/29/2024$46.99$46.99$47.00$46.985,973 shs$129.23 million
03/28/2024$46.98$46.99
+0.02%		$47.00$46.985,915 shs$129.23 million
03/27/2024$46.99$46.98
-0.02%		$47.00$46.9772,194 shs$129.20 million
03/26/2024$46.96$46.99
+0.07%		$47.02$46.9324,838 shs$129.22 million
03/25/2024$47.01$46.96
-0.12%		$46.98$46.946,599 shs$129.13 million
03/22/2024$46.95$47.01
+0.13%		$47.03$46.988,227 shs$129.28 million
03/21/2024$46.99$46.95
-0.09%		$47.00$46.9414,044 shs$129.11 million
03/20/2024$46.92$46.99
+0.16%		$46.99$46.8911,526 shs$129.22 million
03/19/2024$46.88$46.92
+0.07%		$46.93$46.889,500 shs$129.02 million
03/18/2024$46.89$46.88
-0.02%		$46.89$46.867,472 shs$128.92 million
03/15/2024$46.93$46.90
-0.06%		$46.91$46.8621,751 shs$128.98 million
03/14/2024$46.92$46.93
+0.02%		$46.93$46.8831,579 shs$129.06 million
03/13/2024$46.93$46.92
-0.02%		$46.93$46.8914,982 shs$129.03 million
03/12/2024$46.92$46.93
+0.03%		$46.93$46.8817,551 shs$129.06 million
03/11/2024$46.93$46.92
-0.03%		$46.92$46.904,588 shs$129.02 million
03/08/2024$46.93$46.93
+0.00%		$46.99$46.9113,005 shs$129.06 million
03/07/2024$47.12$46.93
-0.41%		$46.93$46.8712,821 shs$129.06 million
03/06/2024$46.84$47.12
+0.60%		$47.12$46.849,743 shs$129.58 million
03/05/2024$46.80$46.84
+0.09%		$46.88$46.839,125 shs$128.81 million
03/04/2024$46.77$46.80
+0.06%		$46.83$46.7810,779 shs$128.70 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$46.91$46.77
-0.29%		$46.83$46.7418,656 shs$128.62 million
02/29/2024$46.93$46.91
-0.04%		$46.97$46.9120,367 shs$128.99 million
02/28/2024$46.89$46.93
+0.08%		$46.94$46.875,109 shs$129.05 million
02/27/2024$46.90$46.89
-0.02%		$46.93$46.865,587 shs$128.95 million
02/26/2024$46.89$46.90
+0.02%		$46.92$46.8736,327 shs$128.98 million
02/23/2024$46.84$46.89
+0.10%		$46.91$46.8416,978 shs$128.95 million
02/22/2024$46.89$46.84
-0.10%		$46.87$46.8114,078 shs$128.82 million
02/21/2024$46.88$46.89
+0.02%		$46.92$46.8415,399 shs$128.95 million
02/20/2024$46.89$46.88
-0.02%		$46.93$46.8628,970 shs$128.92 million
02/19/2024$46.89$46.89$46.89$46.8224,372 shs$128.95 million
02/16/2024$46.88$46.89
+0.02%		$46.89$46.8224,372 shs$128.95 million
02/15/2024$46.88$46.88$46.89$46.865,708 shs$128.92 million
02/14/2024$46.81$46.88
+0.15%		$46.88$46.789,291 shs$128.92 million
02/13/2024$46.92$46.81
-0.23%		$46.84$46.7913,361 shs$128.73 million
02/12/2024$46.89$46.92
+0.06%		$46.93$46.8810,586 shs$129.03 million
02/09/2024$46.89$46.87
-0.04%		$46.90$46.846,412 shs$128.89 million
02/08/2024$46.87$46.89
+0.04%		$46.90$46.867,649 shs$128.95 million
02/07/2024$46.87$46.87
+0.00%		$46.92$46.8712,519 shs$128.90 million
02/06/2024$46.82$46.87
+0.12%		$46.92$46.8415,691 shs$128.89 million
02/05/2024$46.86$46.82
-0.10%		$46.85$46.817,960 shs$128.74 million
02/02/2024$46.92$46.88
-0.09%		$47.01$46.8418,119 shs$128.92 million
02/01/2024$47.08$46.92
-0.34%		$46.94$46.87122,069 shs$129.03 million
01/31/2024$47.00$47.08
+0.16%		$47.09$47.0428,076 shs$129.47 million
01/30/2024$46.98$47.00
+0.05%		$47.03$46.9718,157 shs$129.26 million
01/29/2024$46.94$46.98
+0.09%		$47.01$46.9017,940 shs$129.20 million
01/26/2024$46.96$46.93
-0.06%		$46.99$46.9319,629 shs$129.06 million
01/25/2024$46.93$46.96
+0.06%		$46.98$46.9318,071 shs$129.14 million

Related Companies:
This page (BATS:STOT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace