Free Trial

State Street DoubleLine Short Duration Total Return Tactical ETF (STOT) Chart & Stock Price History

$47.03 +0.02 (+0.04%)
As of 05/5/2026 04:10 PM Eastern

State Street DoubleLine Short Duration Total Return Tactical ETF Stock Price Performance

The State Street DoubleLine Short Duration Total Return Tactical ETF (STOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of -0.51%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, State Street DoubleLine Short Duration Total Return Tactical ETF traded at $47.03 with a market cap of $253.02 million and volume of 76,604 shares. Five years ago, the fund traded at $49.64, representing a 5.26% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 18,129 shares.

Receive STOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.11%
3 Month
Performance
-0.61%
Year-To-Date
Performance
-0.51%
1 Year
Performance
-0.07%
5 Year
Performance
-5.26%

STOT Stock Chart for Wednesday, May, 6, 2026

State Street DoubleLine Short Duration Total Return Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$47.03$47.04$47.0176,604 shs$253.02 million
04/30/2026$47.16$47.19
+0.06%
$47.19$47.17236,772 shs$253.88 million
04/29/2026$47.20$47.16
-0.08%
$47.18$47.1541,527 shs$253.72 million
04/28/2026$47.22$47.20
-0.04%
$47.21$47.19119,731 shs$253.94 million
04/27/2026$47.24$47.22
-0.04%
$47.22$47.2023,863 shs$254.04 million
04/24/2026$47.19$47.24
+0.11%
$47.24$47.1630,571 shs$254.15 million
04/23/2026$47.20$47.19
-0.02%
$47.24$47.1846,233 shs$253.88 million
04/22/2026$47.19$47.20
+0.02%
$47.21$47.1820,320 shs$253.94 million
04/21/2026$47.23$47.19
-0.08%
$47.22$47.18265,998 shs$253.88 million
04/20/2026$47.22$47.23
+0.02%
$47.24$47.2225,576 shs$254.10 million
04/17/2026$47.15$47.22
+0.15%
$47.25$47.2048,702 shs$254.04 million
04/16/2026$47.16$47.15
-0.02%
$47.17$47.1664,763 shs$253.67 million
04/15/2026$47.18$47.16
-0.04%
$47.16$47.1520,696 shs$253.72 million
04/14/2026$47.14$47.18
+0.08%
$47.18$47.1424,952 shs$253.83 million
04/13/2026$47.10$47.14
+0.08%
$47.14$47.1038,469 shs$253.61 million
04/10/2026$47.10$47.10$47.12$47.09106,152 shs$253.40 million
04/09/2026$47.03$47.10
+0.15%
$47.18$47.0483,999 shs$253.40 million
04/08/2026$46.99$47.03
+0.09%
$47.05$47.02117,720 shs$253.02 million
04/07/2026$46.98$46.99
+0.02%
$47.00$46.9429,936 shs$252.81 million
04/06/2026$46.99$46.98
-0.02%
$46.99$46.9732,277 shs$252.75 million

This page (BATS:STOT) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners