Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free STOT Stock Alerts

State Street DoubleLine Short Duration Total Return Tactical ETF (STOT) Chart & Stock Price History

$46.55 0.00 (0.00%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$46.55 0.00 (0.00%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

State Street DoubleLine Short Duration Total Return Tactical ETF Stock Price Performance

The State Street DoubleLine Short Duration Total Return Tactical ETF (STOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of -1.52%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, State Street DoubleLine Short Duration Total Return Tactical ETF traded at $46.55 with a market cap of $250.44 million and volume of 75,277 shares. Five years ago, the fund traded at $49.70, representing a 6.35% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 19,534 shares.

Receive STOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-0.58%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-1.86%
5 Year
Performance
-6.35%

STOT Stock Chart for Monday, September, 14, 2026

STOT Chart by TradingView

State Street DoubleLine Short Duration Total Return Tactical ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$46.58$46.55
-0.06%		$46.59$46.5475,277 shs$250.44 million
09/10/2026$46.65$46.58
-0.15%		$46.65$46.58109,330 shs$250.60 million
09/09/2026$46.67$46.65
-0.04%		$46.67$46.6483,750 shs$250.98 million
09/08/2026$46.67$46.67$46.70$46.6558,753 shs$251.09 million
09/07/2026$46.67$46.67$46.70$46.6730,163 shs$251.09 million
09/04/2026$46.68$46.67
-0.02%		$46.70$46.6730,163 shs$251.09 million
09/03/2026$46.66$46.68
+0.04%		$46.70$46.6737,829 shs$251.14 million
09/02/2026$46.65$46.66
+0.02%		$46.66$46.6437,380 shs$251.03 million
09/01/2026$46.84$46.65
-0.41%		$46.68$46.6433,237 shs$250.98 million
08/31/2026$46.85$46.84
-0.02%		$46.92$46.8343,490 shs$252.00 million
08/28/2026$46.90$46.85
-0.11%		$46.92$46.8428,047 shs$252.05 million
08/27/2026$46.91$46.90
-0.02%		$46.92$46.8538,867 shs$252.32 million
08/26/2026$46.91$46.91$46.92$46.8830,696 shs$252.38 million
08/25/2026$46.85$46.91
+0.13%		$46.92$46.87109,627 shs$252.38 million
08/24/2026$46.84$46.85
+0.02%		$46.86$46.8452,728 shs$252.05 million
08/21/2026$46.86$46.84
-0.04%		$46.88$46.8218,424 shs$252.00 million
08/20/2026$46.85$46.86
+0.02%		$46.87$46.83198,283 shs$252.11 million
08/19/2026$46.83$46.85
+0.04%		$46.87$46.8336,909 shs$252.05 million
08/18/2026$46.83$46.83$46.84$46.8225,565 shs$251.95 million
08/17/2026$46.82$46.83
+0.02%		$46.84$46.8217,770 shs$251.95 million
08/14/2026$46.83$46.82
-0.02%		$46.87$46.8226,253 shs$251.89 million
08/13/2026$46.81$46.83
+0.04%		$46.91$46.8053,240 shs$251.95 million
Related Companies

This page (BATS:STOT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel