Free Trial

Cambria Shareholder Yield ETF (SYLD) Chart & Stock Price History

Cambria Shareholder Yield ETF logo
$63.10 -6.16 (-8.89%)
Closing price 05/22/2025 03:57 PM Eastern
Extended Trading
$63.17 +0.08 (+0.12%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Shareholder Yield ETF Stock Price Performance

The Cambria Shareholder Yield ETF (SYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.24%, with a year-to-date return of -7.30%. In the past month, the fund has increased 6.23%, reflecting recent market activity.

As of the latest close, Cambria Shareholder Yield ETF traded at $63.10 with a market cap of $1.20 billion and volume of 50,509 shares. Five years ago, the fund traded at $30.30, representing a 108.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,811 shares.

Receive SYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+6.23%
3 Month
Performance
-7.11%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-9.24%
5 Year
Performance
+108.25%

SYLD Stock Chart for Friday, May, 23, 2025

Cambria Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$63.23$63.10
-0.21%
$70.49$69.8550,509 shs$1.20 billion
05/21/2025$65.02$63.23
-2.75%
$70.49$69.8550,509 shs$1.20 billion
05/20/2025$65.13$65.02
-0.18%
$70.49$69.8550,509 shs$1.20 billion
05/19/2025$65.57$65.13
-0.66%
$70.49$69.8550,509 shs$1.20 billion
05/16/2025$64.82$65.57
+1.16%
$70.49$69.8550,509 shs$1.20 billion
05/15/2025$64.92$64.82
-0.16%
$70.49$69.8550,509 shs$1.20 billion
05/14/2025$65.21$64.92
-0.44%
$70.49$69.8550,509 shs$1.20 billion
05/13/2025$64.79$65.21
+0.64%
$70.49$69.8550,509 shs$1.20 billion
05/12/2025$62.61$64.79
+3.48%
$70.49$69.8550,509 shs$1.20 billion
05/09/2025$62.31$62.61
+0.49%
$70.49$69.8550,509 shs$1.20 billion
05/08/2025$61.22$62.31
+1.78%
$70.49$69.8550,509 shs$1.20 billion
05/07/2025$61.05$61.22
+0.27%
$70.49$69.8550,509 shs$1.20 billion
05/06/2025$61.50$61.05
-0.73%
$70.49$69.8550,509 shs$1.20 billion
05/05/2025$61.86$61.50
-0.58%
$70.49$69.8550,509 shs$1.20 billion
05/02/2025$60.56$61.86
+2.14%
$70.49$69.8550,509 shs$1.20 billion
05/01/2025$59.89$60.56
+1.11%
$70.49$69.8550,509 shs$1.20 billion
04/30/2025$60.77$59.89
-1.44%
$70.49$69.8550,509 shs$1.20 billion
04/29/2025$60.39$60.77
+0.62%
$70.49$69.8550,509 shs$1.20 billion
04/28/2025$60.15$60.39
+0.41%
$70.49$69.8550,509 shs$1.20 billion
04/25/2025$60.35$60.15
-0.34%
$70.49$69.8550,509 shs$1.20 billion
04/24/2025$59.40$60.35
+1.61%
$70.49$69.8550,509 shs$1.20 billion
04/23/2025$58.88$59.40
+0.88%
$70.49$69.8550,509 shs$1.20 billion
04/22/2025$57.30$58.88
+2.76%
$70.49$69.8550,509 shs$1.20 billion

This page (BATS:SYLD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners