Free Trial

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL) Chart & Stock Price History

$19.90 0.00 (-0.02%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-1.92%
3 Month
Performance
+1.05%
6 Month
Performance
-0.34%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+2.86%
Receive TBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator 20+ Year Treasury Bond 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

TBJL Stock Chart for Friday, May, 2, 2025

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.10$19.99
-0.59%
$19.99$19.669,909 shs$32.99 million
04/30/2025$20.11$20.10
-0.03%
$19.99$19.669,909 shs$32.99 million
04/29/2025$20.16$20.11
-0.24%
$19.99$19.669,909 shs$32.99 million
04/28/2025$19.99$20.16
+0.83%
$19.99$19.669,909 shs$32.99 million
04/25/2025$19.92$19.99
+0.40%
$19.99$19.669,909 shs$32.99 million
04/24/2025$19.70$19.92
+1.09%
$19.99$19.669,909 shs$32.99 million
04/23/2025$19.71$19.70
-0.03%
$19.99$19.669,909 shs$32.99 million
04/22/2025$19.83$19.71
-0.64%
$19.99$19.669,909 shs$32.99 million
04/21/2025$19.83$19.83$19.99$19.669,909 shs$32.99 million
04/18/2025$19.83$19.83$19.99$19.669,909 shs$32.99 million
04/17/2025$19.84$19.83
-0.03%
$19.99$19.669,909 shs$32.99 million
04/16/2025$19.81$19.84
+0.13%
$19.99$19.669,909 shs$32.99 million
04/15/2025$19.70$19.81
+0.56%
$19.99$19.669,909 shs$32.99 million
04/14/2025$19.70$19.70$19.99$19.669,909 shs$32.99 million
04/11/2025$19.64$19.70
+0.31%
$19.99$19.669,909 shs$32.99 million
04/10/2025$19.88$19.64
-1.21%
$19.99$19.669,909 shs$32.99 million
04/09/2025$19.94$19.88
-0.31%
$19.91$19.699,909 shs$32.80 million
04/09/2025$19.94$19.88
-0.31%
$19.91$19.699,909 shs$32.80 million
04/08/2025$20.22$19.94
-1.36%
$20.17$20.163,217 shs$32.89 million
04/08/2025$20.22$19.94
-1.36%
$20.17$20.163,217 shs$32.89 million
04/07/2025$20.55$20.22
-1.63%
$20.17$20.163,217 shs$32.89 million
04/04/2025$20.38$20.55
+0.84%
$20.17$20.163,217 shs$32.89 million
04/03/2025$20.29$20.38
+0.44%
$20.17$20.163,217 shs$32.89 million
04/02/2025$20.29$20.29
+0.02%
$20.17$20.163,217 shs$32.89 million
04/01/2025$20.21$20.29
+0.38%
$20.17$20.163,217 shs$32.89 million

This page (BATS:TBJL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners