Free Trial

Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

$22.35 0.00 (-0.01%)
As of 08/1/2025

Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance

The Toews Agility Shares Dynamic Tactical Income ETF (THY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.49%, with a year-to-date return of -1.17%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, Toews Agility Shares Dynamic Tactical Income ETF traded at $22.35 with a market cap of $37.55 million and volume of 10,807 shares. Five years ago, the fund traded at $25.47, representing a 12.25% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,237 shares.

Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-0.47%
3 Month
Performance
+2.10%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-0.49%
5 Year
Performance
-12.25%

THY Stock Chart for Sunday, August, 3, 2025

Toews Agility Shares Dynamic Tactical Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$22.37$22.35
-0.08%
$22.40$22.3410,807 shs$37.55 million
07/31/2025$22.41$22.37
-0.18%
$22.40$22.3410,807 shs$37.58 million
07/30/2025$22.39$22.41
+0.09%
$22.44$22.3915,687 shs$37.65 million
07/29/2025$22.41$22.39
-0.10%
$22.39$22.3717,214 shs$37.62 million
07/28/2025$22.41$22.41$22.42$22.362,997 shs$37.65 million
07/25/2025$22.41$22.39
-0.10%
$22.42$22.371,786 shs$37.61 million
07/24/2025$22.39$22.41
+0.09%
$22.42$22.374,384 shs$37.65 million
07/23/2025$22.36$22.39
+0.15%
$22.41$22.3610,691 shs$37.62 million
07/22/2025$22.33$22.36
+0.12%
$22.38$22.356,730 shs$37.56 million
07/21/2025$22.33$22.33$22.35$22.326,842 shs$37.52 million
07/18/2025$22.36$22.39
+0.16%
$22.41$22.3914,851 shs$37.62 million
07/17/2025$22.33$22.36
+0.13%
$22.36$22.31961 shs$37.56 million
07/16/2025$22.39$22.33
-0.27%
$22.35$22.315,720 shs$37.51 million
07/15/2025$22.37$22.39
+0.09%
$22.39$22.3711,917 shs$37.61 million
07/14/2025$22.37$22.37$22.37$22.346,724 shs$37.57 million
07/11/2025$22.43$22.41
-0.08%
$22.41$22.401,233 shs$37.65 million
07/10/2025$22.36$22.43
+0.30%
$22.43$22.412,842 shs$37.68 million
07/09/2025$22.41$22.36
-0.22%
$22.36$22.361,187 shs$37.57 million
07/08/2025$22.48$22.41
-0.31%
$22.42$22.403,072 shs$37.65 million
07/07/2025$22.48$22.48$22.49$22.4610,254 shs$37.77 million
07/04/2025$22.46$22.48
+0.11%
$22.49$22.4610,254 shs$37.77 million
07/03/2025$22.43$22.46
+0.12%
$22.46$22.4219,657 shs$37.72 million
07/02/2025$22.43$22.43
-0.03%
$22.43$22.406,000 shs$37.68 million

This page (BATS:THY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners