Free Trial

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 (TJUL) Chart & Stock Price History

$28.17 +0.07 (+0.26%)
As of 05/2/2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+0.56%
3 Month
Performance
+0.49%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+7.52%
Receive TJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr to July 2025 and its competitors with MarketBeat's FREE daily newsletter.

TJUL Stock Chart for Saturday, May, 3, 2025

Innovator Equity Defined Protection ETF - 2 Yr to July 2025 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.02$28.09
+0.26%
$28.12$28.0810,793 shs$172.21 million
05/01/2025$28.02$28.02$28.04$27.9711,140 shs$171.76 million
04/30/2025$27.99$28.02
+0.10%
$28.04$27.9711,140 shs$171.76 million
04/29/2025$27.96$27.99
+0.12%
$28.01$27.896,083 shs$171.59 million
04/28/2025$27.96$27.96$27.97$27.867,802 shs$171.38 million
04/25/2025$27.71$27.85
+0.49%
$27.92$27.7518,670 shs$170.69 million
04/24/2025$27.30$27.71
+1.49%
$27.84$27.6512,795 shs$169.85 million
04/23/2025$27.30$27.30$27.49$27.1120,324 shs$167.35 million
04/22/2025$27.50$27.30
-0.73%
$27.49$27.1120,324 shs$167.35 million
04/21/2025$27.50$27.50$27.60$27.4712,436 shs$168.58 million
04/18/2025$27.47$27.50
+0.11%
$27.60$27.4712,436 shs$168.58 million
04/17/2025$27.70$27.47
-0.83%
$27.65$27.3629,145 shs$168.39 million
04/16/2025$27.69$27.70
+0.04%
$27.81$27.6823,739 shs$169.80 million
04/15/2025$27.54$27.69
+0.54%
$27.70$27.5923,411 shs$169.74 million
04/14/2025$27.54$27.54$27.55$27.3824,998 shs$168.82 million
04/11/2025$27.76$27.37
-1.40%
$27.56$27.1819,075 shs$192.96 million
04/10/2025$27.06$27.76
+2.59%
$27.88$26.84381,472 shs$195.71 million
04/09/2025$27.06$27.06$27.37$26.6056,115 shs$190.77 million
04/09/2025$27.06$27.06$27.37$26.6056,115 shs$190.77 million
04/08/2025$27.21$27.06
-0.55%
$27.37$26.6056,115 shs$190.77 million
04/08/2025$27.21$27.06
-0.55%
$27.37$26.6056,115 shs$190.77 million
04/07/2025$27.12$27.21
+0.33%
$27.37$26.6056,108 shs$191.83 million
04/04/2025$28.01$27.73
-1.00%
$27.87$27.7046,155 shs$195.50 million
04/03/2025$28.01$28.01$28.10$27.9410,965 shs$197.47 million
04/02/2025$28.06$28.01
-0.18%
$28.10$27.9410,965 shs$197.47 million

This page (BATS:TJUL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners