Free Trial

Motley Fool Global Opportunities ETF (TMFG) Chart & Stock Price History

Motley Fool Global Opportunities ETF logo
$28.98 +0.99 (+3.52%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Motley Fool Global Opportunities ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+3.76%
3 Month
Performance
-2.61%
6 Month
Performance
-8.48%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-0.16%
Receive TMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Global Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFG Stock Chart for Friday, May, 2, 2025

Motley Fool Global Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.28$28.67
+1.38%
$28.53$28.3110,755 shs$417.82 million
04/30/2025$28.38$28.28
-0.35%
$28.53$28.3110,755 shs$417.82 million
04/29/2025$28.16$28.38
+0.78%
$28.53$28.3110,755 shs$417.82 million
04/28/2025$28.17$28.16
-0.04%
$28.53$28.3110,755 shs$417.82 million
04/25/2025$28.02$28.17
+0.54%
$28.53$28.3110,755 shs$417.82 million
04/24/2025$27.41$28.02
+2.20%
$28.53$28.3110,755 shs$417.82 million
04/23/2025$27.32$27.41
+0.33%
$28.53$28.3110,755 shs$417.82 million
04/22/2025$26.72$27.32
+2.26%
$28.53$28.3110,755 shs$417.82 million
04/21/2025$27.27$26.72
-2.02%
$28.53$28.3110,755 shs$417.82 million
04/18/2025$27.27$27.27$28.53$28.3110,755 shs$417.82 million
04/17/2025$27.32$27.27
-0.20%
$28.53$28.3110,755 shs$417.82 million
04/16/2025$27.42$27.32
-0.35%
$28.53$28.3110,755 shs$417.82 million
04/15/2025$27.49$27.42
-0.26%
$28.53$28.3110,755 shs$417.82 million
04/14/2025$27.12$27.49
+1.35%
$28.53$28.3110,755 shs$417.82 million
04/11/2025$26.37$27.12
+2.84%
$28.53$28.3110,755 shs$417.82 million
04/10/2025$27.28$26.37
-3.33%
$28.53$28.3110,755 shs$417.82 million
04/09/2025$25.20$27.28
+8.23%
$28.53$28.3110,755 shs$417.82 million
04/09/2025$25.20$27.28
+8.23%
$28.53$28.3110,755 shs$417.82 million
04/08/2025$25.41$25.20
-0.81%
$28.53$28.3110,755 shs$417.82 million
04/08/2025$25.41$25.20
-0.81%
$28.53$28.3110,755 shs$417.82 million
04/07/2025$25.85$25.41
-1.70%
$28.53$28.3110,755 shs$417.82 million
04/04/2025$27.30$25.85
-5.29%
$28.53$28.3110,755 shs$417.82 million
04/03/2025$27.93$27.30
-2.26%
$28.53$28.3110,755 shs$417.82 million
04/02/2025$27.70$27.93
+0.83%
$28.53$28.3110,755 shs$417.82 million
04/01/2025$27.65$27.70
+0.17%
$28.53$28.3110,755 shs$417.82 million

This page (BATS:TMFG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners