Free Trial

Motley Fool Global Opportunities ETF (TMFG) Chart & Stock Price History

Motley Fool Global Opportunities ETF logo
$30.48 -0.07 (-0.23%)
As of 01:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Motley Fool Global Opportunities ETF Stock Price Performance

The Motley Fool Global Opportunities ETF (TMFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.49%, with a year-to-date return of 1.06%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, Motley Fool Global Opportunities ETF traded at $30.55 with a market cap of $332.08 million and volume of 10,523 shares.

Receive TMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Global Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-0.32%
3 Month
Performance
-4.54%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+2.49%

TMFG Stock Chart for Friday, November, 13, 2026

Motley Fool Global Opportunities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$30.73$30.55
-0.59%
$30.74$30.2910,523 shs$332.08 million
11/11/2026$30.49$30.73
+0.79%
$30.75$30.609,057 shs$334.04 million
11/10/2026$30.74$30.49
-0.81%
$30.54$30.404,295 shs$331.43 million
11/09/2026$30.13$30.74
+2.02%
$30.78$30.0329,911 shs$334.14 million
11/06/2026$30.42$30.13
-0.95%
$30.27$30.132,155 shs$398.92 million
11/05/2026$31.34$30.42
-2.94%
$31.26$30.365,445 shs$402.76 million
11/04/2026$30.43$31.34
+2.99%
$31.37$30.0123,959 shs$414.94 million
11/03/2026$30.48$30.43
-0.16%
$30.53$30.369,029 shs$402.89 million
11/02/2026$30.11$30.48
+1.23%
$30.62$30.213,090 shs$403.56 million
10/30/2026$30.54$30.11
-1.41%
$30.36$29.873,519 shs$398.66 million
10/29/2026$30.66$30.54
-0.39%
$30.60$30.496,695 shs$404.35 million
10/28/2026$30.78$30.66
-0.39%
$30.66$30.571,698 shs$405.94 million
10/27/2026$30.74$30.78
+0.13%
$30.78$30.625,182 shs$407.53 million
10/26/2026$30.84$30.74
-0.32%
$30.83$30.685,090 shs$407.00 million
10/23/2026$30.89$30.84
-0.16%
$30.90$30.7313,985 shs$408.32 million
10/22/2026$30.78$30.89
+0.36%
$30.89$30.7415,977 shs$408.98 million
10/21/2026$30.78$30.78$30.82$30.7113,567 shs$407.53 million
10/20/2026$30.54$30.78
+0.79%
$30.82$30.6611,615 shs$407.53 million
10/19/2026$30.47$30.54
+0.23%
$30.60$30.427,593 shs$404.35 million
10/16/2026$30.24$30.47
+0.76%
$30.84$30.377,602 shs$403.42 million
10/15/2026$30.17$30.24
+0.23%
$30.63$30.247,783 shs$400.38 million
10/14/2026$30.58$30.17
-1.34%
$30.22$30.086,970 shs$399.45 million
10/13/2026$30.62$30.58
-0.13%
$30.62$30.2817,136 shs$404.88 million

This page (BATS:TMFG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners