Free Trial

Motley Fool Global Opportunities ETF (TMFG) Chart & Stock Price History

Motley Fool Global Opportunities ETF logo
$30.98 +0.14 (+0.45%)
As of 02:42 PM Eastern

Motley Fool Global Opportunities ETF Stock Price Performance

The Motley Fool Global Opportunities ETF (TMFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.45%, with a year-to-date return of 2.72%.

As of the latest close, Motley Fool Global Opportunities ETF traded at $30.84 with a market cap of $408.32 million and volume of 5,285 shares.

Receive TMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Global Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
3 Month
Performance
+2.72%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+4.45%

TMFG Stock Chart for Monday, June, 1, 2026

Motley Fool Global Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$30.90$30.84
-0.19%
$30.90$30.225,285 shs$408.32 million
05/28/2026$30.87$30.90
+0.10%
$30.94$30.656,363 shs$409.12 million
05/27/2026$30.78$30.87
+0.29%
$30.96$30.1913,476 shs$408.72 million
05/26/2026$30.85$30.78
-0.23%
$30.85$30.2911,788 shs$407.53 million
05/25/2026$30.85$30.85$31.00$30.8512,244 shs$408.45 million
05/22/2026$30.96$30.85
-0.36%
$31.00$30.8512,244 shs$408.45 million
05/21/2026$30.93$30.96
+0.10%
$31.00$30.5618,538 shs$409.91 million
05/20/2026$30.62$30.93
+1.01%
$30.95$30.4922,983 shs$409.51 million
05/19/2026$30.80$30.62
-0.58%
$30.72$30.6210,238 shs$405.41 million
05/18/2026$30.48$30.80
+1.05%
$30.81$30.428,635 shs$407.79 million
05/15/2026$30.74$30.48
-0.85%
$30.60$30.427,139 shs$403.56 million
05/14/2026$30.55$30.74
+0.62%
$30.76$30.468,962 shs$407.00 million
05/13/2026$30.50$30.55
+0.16%
$30.61$30.257,027 shs$404.48 million
05/12/2026$30.57$30.50
-0.23%
$30.53$30.257,380 shs$403.82 million
05/11/2026$30.85$30.57
-0.91%
$30.76$30.5721,779 shs$404.75 million
05/08/2026$31.12$30.85
-0.87%
$31.10$30.6717,987 shs$408.45 million
05/07/2026$31.11$31.12
+0.03%
$31.27$31.0613,959 shs$412.03 million
05/06/2026$30.83$31.11
+0.91%
$31.17$30.9748,068 shs$411.90 million
05/05/2026N/A$30.83$30.92$30.0819,207 shs$408.19 million
04/30/2026$30.17$30.70
+1.76%
$30.70$30.3220,612 shs$406.47 million

This page (BATS:TMFG) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners