Motley Fool Global Opportunities ETF (TMFG) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free TMFG Stock Alerts

$28.59

-0.18 (-0.63%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership Ratings

Motley Fool Global Opportunities ETF Stock Price Performance

5 Day Performance: -2.82%
1 Month Performance: -3.93%
3 Month Performance: +3.32%
6 Month Performance: +11.33%
Year-To-Date Performance: +2.77%
1 Year Performance: +11.12%

Receive TMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Global Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

TMFG Stock Chart for Friday, April, 19, 2024

Motley Fool Global Opportunities ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$28.77	$28.63 -0.49%	$28.75	$28.59	3,686 shs	$424.87 million
04/17/2024	$28.87	$28.77 -0.35%	$28.83	$28.72	21,133 shs	$426.95 million
04/16/2024	$28.96	$28.87 -0.31%	$28.87	$28.75	6,232 shs	$428.43 million
04/15/2024	$29.42	$28.96 -1.56%	$29.65	$28.89	77,037 shs	$429.77 million
04/12/2024	$29.84	$29.42 -1.41%	$29.68	$29.36	10,476 shs	$467.48 million
04/11/2024	$29.77	$29.84 +0.24%	$29.89	$29.67	11,076 shs	$474.16 million
Get the Latest News and Ratings for TMFG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Motley Fool Global Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$29.98	$29.77 -0.70%	$29.84	$29.74	4,010 shs	$473.05 million
04/09/2024	$30.00	$29.98 -0.07%	$30.12	$29.92	12,167 shs	$476.38 million
04/08/2024	$29.95	$30.00 +0.17%	$30.06	$29.91	10,904 shs	$476.70 million
04/05/2024	$29.80	$29.91 +0.37%	$30.00	$29.72	9,369 shs	$475.27 million
04/04/2024	$30.08	$29.80 -0.93%	$30.15	$29.64	17,667 shs	$473.52 million
04/03/2024	$30.02	$30.08 +0.20%	$30.13	$30.06	7,871 shs	$477.97 million
04/02/2024	$30.21	$30.02 -0.63%	$30.03	$29.95	18,683 shs	$477.02 million
04/01/2024	$30.31	$30.21 -0.33%	$30.32	$30.16	7,000 shs	$480.04 million
03/29/2024	$30.31	$30.31	$30.36	$30.19	11,353 shs	$481.63 million
03/28/2024	$30.24	$30.31 +0.23%	$30.36	$30.19	11,353 shs	$481.63 million
03/27/2024	$30.14	$30.24 +0.33%	$30.25	$30.09	16,114 shs	$480.51 million
03/26/2024	$30.08	$30.14 +0.20%	$30.27	$30.08	9,869 shs	$478.93 million
03/25/2024	$30.17	$30.08 -0.30%	$30.15	$30.08	11,152 shs	$477.97 million
03/22/2024	$30.41	$30.23 -0.59%	$30.27	$30.13	11,189 shs	$480.36 million
03/21/2024	$30.23	$30.41 +0.60%	$30.56	$30.18	49,402 shs	$483.22 million
03/20/2024	$29.76	$30.23 +1.58%	$30.23	$29.94	15,505 shs	$480.36 million
03/19/2024	$29.86	$29.76 -0.33%	$29.95	$29.76	27,727 shs	$472.89 million
03/18/2024	$29.82	$29.86 +0.13%	$29.99	$29.85	24,349 shs	$474.48 million
03/15/2024	$29.86	$29.84 -0.07%	$29.94	$29.55	48,481 shs	$474.16 million
03/14/2024	$30.13	$29.86 -0.90%	$30.03	$29.84	6,196 shs	$474.48 million
03/13/2024	$30.19	$30.13 -0.20%	$30.17	$30.00	5,832 shs	$478.77 million
03/12/2024	$29.84	$30.19 +1.17%	$30.19	$29.91	12,396 shs	$479.72 million
03/11/2024	$29.97	$29.84 -0.44%	$29.92	$29.77	15,494 shs	$474.16 million
03/08/2024	$30.09	$29.97 -0.39%	$30.28	$29.97	18,252 shs	$476.24 million
03/07/2024	$29.60	$30.09 +1.66%	$30.12	$29.99	28,179 shs	$478.13 million
03/06/2024	$29.50	$29.60 +0.34%	$29.74	$29.59	8,818 shs	$470.34 million
03/05/2024	$29.79	$29.50 -0.97%	$29.52	$29.41	5,659 shs	$468.76 million
03/04/2024	$29.65	$29.79 +0.47%	$29.81	$29.69	23,398 shs	$473.36 million
03/01/2024	$29.34	$29.61 +0.92%	$29.65	$29.40	12,087 shs	$470.50 million
02/29/2024	$29.23	$29.34 +0.38%	$29.43	$29.31	18,409 shs	$466.21 million
02/28/2024	$29.05	$29.23 +0.62%	$29.31	$28.99	15,279 shs	$464.47 million
02/27/2024	$29.16	$29.05 -0.38%	$29.10	$29.01	9,405 shs	$461.60 million
02/26/2024	$29.11	$29.16 +0.17%	$29.23	$29.12	25,620 shs	$463.35 million
02/23/2024	$29.21	$29.11 -0.34%	$29.17	$29.06	18,054 shs	$462.56 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$28.56	$29.21 +2.28%	$29.22	$28.97	19,996 shs	$464.15 million
02/21/2024	$28.48	$28.56 +0.28%	$28.56	$28.29	5,787 shs	$453.82 million
02/20/2024	$28.62	$28.48 -0.49%	$28.61	$28.45	18,949 shs	$452.55 million
02/19/2024	$28.62	$28.62	$28.84	$28.60	8,034 shs	$454.77 million
02/16/2024	$28.67	$28.62 -0.17%	$28.84	$28.60	8,034 shs	$454.77 million
02/15/2024	$28.37	$28.67 +1.06%	$28.67	$28.51	4,496 shs	$455.57 million
02/14/2024	$28.07	$28.37 +1.07%	$28.53	$28.26	8,810 shs	$450.80 million
02/13/2024	$28.55	$28.07 -1.68%	$28.23	$27.93	11,374 shs	$446.03 million
02/12/2024	$28.69	$28.55 -0.49%	$28.77	$28.55	18,544 shs	$453.66 million
02/09/2024	$28.50	$28.69 +0.67%	$28.74	$28.36	25,526 shs	$455.88 million
02/08/2024	$28.37	$28.50 +0.46%	$28.55	$28.37	13,106 shs	$452.87 million
02/07/2024	$28.14	$28.37 +0.82%	$28.45	$28.20	7,331 shs	$450.80 million
02/06/2024	$27.91	$28.14 +0.82%	$28.15	$28.02	5,876 shs	$447.15 million
02/05/2024	$28.08	$27.91 -0.61%	$28.07	$27.73	16,318 shs	$443.49 million
02/02/2024	$28.13	$28.08 -0.18%	$28.13	$27.88	9,283 shs	$446.19 million
02/01/2024	$27.79	$28.13 +1.22%	$28.13	$27.89	23,983 shs	$446.99 million
01/31/2024	$28.08	$27.79 -1.03%	$28.11	$27.78	10,416 shs	$441.58 million
01/30/2024	$28.08	$28.08 +0.00%	$28.14	$28.00	21,661 shs	$446.19 million
01/29/2024	$27.88	$28.08 +0.72%	$28.08	$27.77	23,503 shs	$446.17 million
01/26/2024	$27.80	$27.88 +0.28%	$27.91	$27.83	11,819 shs	$442.97 million
01/25/2024	$27.66	$27.80 +0.51%	$27.81	$27.71	9,753 shs	$441.74 million
01/24/2024	$27.63	$27.66 +0.11%	$27.92	$27.66	31,479 shs	$439.52 million
01/23/2024	$27.82	$27.63 -0.67%	$27.84	$27.62	36,995 shs	$439.04 million
01/22/2024	$27.73	$27.82 +0.33%	$27.92	$27.71	21,693 shs	$442.00 million
01/19/2024	$27.47	$27.67 +0.73%	$27.73	$27.39	8,663 shs	$439.68 million
01/18/2024	$27.08	$27.47 +1.46%	$27.47	$27.26	11,626 shs	$436.50 million

Related Companies:

This page (BATS:TMFG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Motley Fool Global Opportunities ETF (TMFG) Chart & Stock Price History

Motley Fool Global Opportunities ETF Stock Price Performance

TMFG Stock Chart for Friday, April, 19, 2024

Motley Fool Global Opportunities ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info