Go Pro

Motley Fool Global Opportunities ETF (TMFG) Chart & Stock Price History

Motley Fool Global Opportunities ETF logo
$30.46 +0.16 (+0.53%)
As of 06/26/2026 04:10 PM Eastern

Motley Fool Global Opportunities ETF Stock Price Performance

The Motley Fool Global Opportunities ETF (TMFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.49%, with a year-to-date return of 0.99%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, Motley Fool Global Opportunities ETF traded at $30.46 with a market cap of $403.29 million and volume of 28,604 shares.

Receive TMFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Global Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-1.42%
3 Month
Performance
+11.17%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+0.49%

TMFG Stock Chart for Sunday, June, 28, 2026

Motley Fool Global Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$30.30$30.46
+0.53%
$30.58$30.1028,604 shs$403.29 million
06/25/2026$30.44$30.30
-0.46%
$30.54$30.303,998 shs$401.17 million
06/24/2026$30.40$30.44
+0.13%
$30.71$30.443,003 shs$403.03 million
06/23/2026$30.48$30.40
-0.26%
$30.52$30.104,536 shs$402.50 million
06/22/2026$30.93$30.48
-1.45%
$30.65$30.4312,943 shs$403.56 million
06/19/2026$30.93$30.93$30.93$30.759,887 shs$409.51 million
06/18/2026$30.67$30.93
+0.85%
$30.93$30.759,887 shs$409.51 million
06/17/2026$31.27$30.67
-1.92%
$31.10$30.635,169 shs$406.07 million
06/16/2026$31.37$31.27
-0.32%
$31.47$31.246,440 shs$414.02 million
06/15/2026$30.93$31.37
+1.42%
$31.51$31.2717,889 shs$415.34 million
06/12/2026$30.88$30.93
+0.16%
$31.00$30.5380,746 shs$409.51 million
06/11/2026$30.67$30.88
+0.68%
$30.96$30.0050,991 shs$408.85 million
06/10/2026$30.92$30.67
-0.81%
$31.03$30.665,371 shs$406.07 million
06/09/2026$30.85$30.92
+0.23%
$31.11$30.5310,856 shs$409.38 million
06/08/2026$30.77$30.85
+0.26%
$31.04$30.7710,969 shs$408.45 million
06/05/2026$31.27$30.77
-1.60%
$31.26$30.759,791 shs$407.40 million
06/04/2026$30.76$31.27
+1.66%
$31.27$30.8017,472 shs$414.02 million
06/03/2026$30.88$30.76
-0.39%
$30.83$30.613,747 shs$407.26 million
06/02/2026$30.91$30.88
-0.10%
$30.94$30.7041,249 shs$408.85 million
06/01/2026$30.84$30.91
+0.23%
$30.99$30.4511,562 shs$409.25 million
05/29/2026$30.90$30.84
-0.19%
$30.90$30.225,285 shs$408.32 million
05/28/2026$30.87$30.90
+0.10%
$30.94$30.656,363 shs$409.12 million
05/27/2026$30.78$30.87
+0.29%
$30.96$30.1913,476 shs$408.72 million

This page (BATS:TMFG) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners