Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$25.31 -0.64 (-2.47%)
Closing price 05/2/2025 03:39 PM Eastern
Extended Trading
$25.31 +0.00 (+0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motley Fool Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+4.11%
3 Month
Performance
-6.88%
6 Month
Performance
-15.72%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-2.81%
Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFM Stock Chart for Saturday, May, 3, 2025

Motley Fool Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.79$25.31
+2.09%
$26.56$26.183,092 shs$194.36 million
05/01/2025$24.43$24.79
+1.50%
$26.56$26.183,092 shs$194.36 million
04/30/2025$24.67$24.43
-1.01%
$26.56$26.183,092 shs$194.36 million
04/29/2025$24.47$24.67
+0.83%
$26.56$26.183,092 shs$194.36 million
04/28/2025$24.48$24.47
-0.02%
$26.56$26.183,092 shs$194.36 million
04/25/2025$24.52$24.48
-0.18%
$26.56$26.183,092 shs$194.36 million
04/24/2025$24.26$24.52
+1.09%
$26.56$26.183,092 shs$194.36 million
04/23/2025$23.97$24.26
+1.19%
$26.56$26.183,092 shs$194.36 million
04/22/2025$23.51$23.97
+1.98%
$26.56$26.183,092 shs$194.36 million
04/21/2025$24.15$23.51
-2.67%
$26.56$26.183,092 shs$194.36 million
04/18/2025$24.15$24.15$26.56$26.183,092 shs$194.36 million
04/17/2025$24.35$24.15
-0.82%
$26.56$26.183,092 shs$194.36 million
04/16/2025$24.31$24.35
+0.16%
$26.56$26.183,092 shs$194.36 million
04/15/2025$24.30$24.31
+0.04%
$26.56$26.183,092 shs$194.36 million
04/14/2025$23.97$24.30
+1.38%
$26.56$26.183,092 shs$194.36 million
04/11/2025$23.49$23.97
+2.03%
$26.56$26.183,092 shs$194.36 million
04/10/2025$24.35$23.49
-3.53%
$26.56$26.183,092 shs$194.36 million
04/09/2025$22.18$24.35
+9.76%
$26.56$26.183,092 shs$194.36 million
04/09/2025$22.18$24.35
+9.76%
$26.56$26.183,092 shs$194.36 million
04/08/2025$22.83$22.18
-2.81%
$26.56$26.183,092 shs$194.36 million
04/08/2025$22.83$22.18
-2.81%
$26.56$26.183,092 shs$194.36 million
04/07/2025$23.04$22.83
-0.91%
$26.56$26.183,092 shs$194.36 million
04/04/2025$24.31$23.04
-5.24%
$26.56$26.183,092 shs$194.36 million
04/03/2025$25.25$24.31
-3.72%
$26.56$26.183,092 shs$194.36 million
04/02/2025$25.05$25.25
+0.82%
$26.56$26.183,092 shs$194.36 million

This page (BATS:TMFM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners