Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$26.04 +0.10 (+0.37%)
Closing price 08/4/2025 03:57 PM Eastern
Extended Trading
$26.04 -0.01 (-0.02%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motley Fool Mid-Cap Growth ETF Stock Price Performance

The Motley Fool Mid-Cap Growth ETF (TMFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.86%, with a year-to-date return of 0.95%. In the past month, the fund has decreased 3.29%, reflecting recent market activity.

As of the latest close, Motley Fool Mid-Cap Growth ETF traded at $26.05 with a market cap of $194.36 million and volume of 3,092 shares.

Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-3.29%
3 Month
Performance
+3.10%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-3.86%

TMFM Stock Chart for Tuesday, August, 5, 2025

Motley Fool Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.71$26.05
+1.30%
$26.56$26.183,092 shs$194.36 million
08/01/2025$26.19$25.71
-1.83%
$26.56$26.183,092 shs$194.36 million
07/31/2025$26.58$26.19
-1.45%
$26.56$26.183,092 shs$194.36 million
07/30/2025$26.39$26.58
+0.70%
$26.56$26.183,092 shs$194.36 million
07/29/2025$26.62$26.39
-0.85%
$26.56$26.183,092 shs$194.36 million
07/28/2025$26.80$26.62
-0.68%
$26.56$26.183,092 shs$194.36 million
07/25/2025$26.70$26.80
+0.36%
$26.56$26.183,092 shs$194.36 million
07/24/2025$26.63$26.70
+0.29%
$26.56$26.183,092 shs$194.36 million
07/23/2025$26.55$26.63
+0.29%
$26.56$26.183,092 shs$194.36 million
07/22/2025$26.29$26.55
+1.00%
$26.56$26.183,092 shs$194.36 million
07/21/2025$26.32$26.29
-0.11%
$26.56$26.183,092 shs$194.36 million
07/18/2025$26.39$26.32
-0.28%
$26.56$26.183,092 shs$194.36 million
07/17/2025$26.13$26.39
+0.98%
$26.56$26.183,092 shs$194.36 million
07/16/2025$26.00$26.13
+0.51%
$26.56$26.183,092 shs$194.36 million
07/15/2025$26.35$26.00
-1.32%
$26.56$26.183,092 shs$194.36 million
07/14/2025$26.18$26.35
+0.65%
$26.56$26.183,092 shs$194.36 million
07/11/2025$26.69$26.18
-1.89%
$26.56$26.183,092 shs$194.36 million
07/10/2025$26.99$26.69
-1.13%
$26.56$26.183,092 shs$194.36 million
07/09/2025$26.84$26.99
+0.58%
$26.56$26.183,092 shs$194.36 million
07/08/2025$26.76$26.84
+0.30%
$26.56$26.183,092 shs$194.36 million
07/07/2025$26.93$26.76
-0.64%
$26.56$26.183,092 shs$194.36 million
07/04/2025$26.93$26.93$26.56$26.183,092 shs$194.36 million

This page (BATS:TMFM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners