Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$25.77 -0.18 (-0.69%)
Closing price 05/23/2025 03:45 PM Eastern
Extended Trading
$25.72 -0.04 (-0.17%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motley Fool Mid-Cap Growth ETF Stock Price Performance

The Motley Fool Mid-Cap Growth ETF (TMFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.32%, with a year-to-date return of -0.12%. In the past month, the fund has increased 5.10%, reflecting recent market activity.

As of the latest close, Motley Fool Mid-Cap Growth ETF traded at $25.77 with a market cap of $194.36 million and volume of 3,092 shares.

Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+5.10%
3 Month
Performance
-1.64%
Year-To-Date
Performance
-0.12%
1 Year
Performance
-2.32%

TMFM Stock Chart for Saturday, May, 24, 2025

Motley Fool Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.84$25.77
-0.29%
$26.56$26.183,092 shs$194.36 million
05/22/2025$25.89$25.84
-0.18%
$26.56$26.183,092 shs$194.36 million
05/21/2025$26.50$25.89
-2.30%
$26.56$26.183,092 shs$194.36 million
05/20/2025$26.55$26.50
-0.18%
$26.56$26.183,092 shs$194.36 million
05/19/2025$26.47$26.55
+0.30%
$26.56$26.183,092 shs$194.36 million
05/16/2025$26.12$26.47
+1.35%
$26.56$26.183,092 shs$194.36 million
05/15/2025$25.93$26.12
+0.73%
$26.56$26.183,092 shs$194.36 million
05/14/2025$26.07$25.93
-0.54%
$26.56$26.183,092 shs$194.36 million
05/13/2025$25.96$26.07
+0.43%
$26.56$26.183,092 shs$194.36 million
05/12/2025$25.46$25.96
+1.96%
$26.56$26.183,092 shs$194.36 million
05/09/2025$25.57$25.46
-0.41%
$26.56$26.183,092 shs$194.36 million
05/08/2025$25.09$25.57
+1.88%
$26.56$26.183,092 shs$194.36 million
05/07/2025$25.01$25.09
+0.34%
$26.56$26.183,092 shs$194.36 million
05/06/2025$25.26$25.01
-1.00%
$26.56$26.183,092 shs$194.36 million
05/05/2025$25.31$25.26
-0.19%
$26.56$26.183,092 shs$194.36 million
05/02/2025$24.79$25.31
+2.09%
$26.56$26.183,092 shs$194.36 million
05/01/2025$24.43$24.79
+1.50%
$26.56$26.183,092 shs$194.36 million
04/30/2025$24.67$24.43
-1.01%
$26.56$26.183,092 shs$194.36 million
04/29/2025$24.47$24.67
+0.83%
$26.56$26.183,092 shs$194.36 million
04/28/2025$24.48$24.47
-0.02%
$26.56$26.183,092 shs$194.36 million
04/25/2025$24.52$24.48
-0.18%
$26.56$26.183,092 shs$194.36 million
04/24/2025$24.26$24.52
+1.09%
$26.56$26.183,092 shs$194.36 million
04/23/2025$23.97$24.26
+1.19%
$26.56$26.183,092 shs$194.36 million

This page (BATS:TMFM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners