Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

$26.12 +0.18 (+0.67%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Motley Fool Mid-Cap Growth ETF Stock Price Performance

The Motley Fool Mid-Cap Growth ETF (TMFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.59%, with a year-to-date return of 1.26%. In the past month, the fund has decreased 2.50%, reflecting recent market activity.

As of the latest close, Motley Fool Mid-Cap Growth ETF traded at $26.25 with a market cap of $194.36 million and volume of 3,092 shares.

Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-2.50%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+1.26%
1 Year
Performance
-7.59%

TMFM Stock Chart for Monday, August, 25, 2025

Motley Fool Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.72$26.25
+2.06%
$26.56$26.183,092 shs$194.36 million
08/21/2025$25.89$25.72
-0.66%
$26.56$26.183,092 shs$194.36 million
08/20/2025$25.89$25.89
+0.00%
$26.56$26.183,092 shs$194.36 million
08/19/2025$25.84$25.89
+0.19%
$26.56$26.183,092 shs$194.36 million
08/18/2025$25.73$25.84
+0.45%
$26.56$26.183,092 shs$194.36 million
08/15/2025$25.67$25.73
+0.23%
$26.56$26.183,092 shs$194.36 million
08/14/2025$25.99$25.67
-1.25%
$26.56$26.183,092 shs$194.36 million
08/13/2025$25.61$25.99
+1.48%
$26.56$26.183,092 shs$194.36 million
08/12/2025$25.54$25.61
+0.27%
$26.56$26.183,092 shs$194.36 million
08/11/2025$25.71$25.54
-0.64%
$26.56$26.183,092 shs$194.36 million
08/08/2025$25.86$25.71
-0.60%
$26.56$26.183,092 shs$194.36 million
08/07/2025$25.82$25.86
+0.14%
$26.56$26.183,092 shs$194.36 million
08/06/2025$26.20$25.82
-1.43%
$26.56$26.183,092 shs$194.36 million
08/05/2025$26.05$26.20
+0.59%
$26.56$26.183,092 shs$194.36 million
08/04/2025$25.71$26.05
+1.30%
$26.56$26.183,092 shs$194.36 million
08/01/2025$26.19$25.71
-1.83%
$26.56$26.183,092 shs$194.36 million
07/31/2025$26.58$26.19
-1.45%
$26.56$26.183,092 shs$194.36 million
07/30/2025$26.39$26.58
+0.70%
$26.56$26.183,092 shs$194.36 million
07/29/2025$26.62$26.39
-0.85%
$26.56$26.183,092 shs$194.36 million
07/28/2025$26.80$26.62
-0.68%
$26.56$26.183,092 shs$194.36 million
07/25/2025$26.70$26.80
+0.36%
$26.56$26.183,092 shs$194.36 million
07/24/2025$26.63$26.70
+0.29%
$26.56$26.183,092 shs$194.36 million

This page (BATS:TMFM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners