Free Trial

Motley Fool Small-Cap Growth ETF (TMFS) Chart & Stock Price History

$32.98 +1.28 (+4.04%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$32.98 +0.01 (+0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motley Fool Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+6.46%
3 Month
Performance
-11.19%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-6.92%
1 Year
Performance
+8.27%
Receive TMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFS Stock Chart for Saturday, May, 3, 2025

Motley Fool Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.16$32.98
+2.55%
$31.91$31.526,865 shs$76.44 million
05/01/2025$31.50$32.16
+2.11%
$31.91$31.526,865 shs$76.44 million
04/30/2025$31.71$31.50
-0.68%
$31.91$31.526,865 shs$76.44 million
04/29/2025$31.70$31.71
+0.03%
$31.90$31.526,765 shs$76.10 million
04/28/2025$31.68$31.70
+0.07%
$30.53$30.124,220 shs$73.27 million
04/25/2025$31.66$31.68
+0.05%
$30.53$30.124,220 shs$73.27 million
04/24/2025$31.11$31.66
+1.75%
$30.53$30.124,220 shs$73.27 million
04/23/2025$30.21$31.11
+2.99%
$30.53$30.124,220 shs$73.27 million
04/22/2025$29.94$30.21
+0.90%
$30.51$30.124,220 shs$72.50 million
04/21/2025$30.71$29.94
-2.51%
$30.81$30.3611,442 shs$73.71 million
04/18/2025$30.63$30.71
+0.26%
$30.81$30.3611,442 shs$73.71 million
04/17/2025$30.75$30.63
-0.39%
$30.81$30.3611,442 shs$76.58 million
04/16/2025$30.75$30.75
0.00%
$37.38$36.877,241 shs$99.32 million
04/15/2025$30.87$30.75
-0.39%
$37.38$36.877,241 shs$99.32 million
04/14/2025$30.41$30.87
+1.51%
$37.38$36.877,241 shs$99.32 million
04/11/2025$29.90$30.41
+1.71%
$37.38$36.877,241 shs$99.32 million
04/10/2025$31.31$29.90
-4.50%
$37.38$36.877,241 shs$99.32 million
04/09/2025$28.20$31.31
+11.03%
$37.38$36.877,241 shs$99.32 million
04/09/2025$28.20$31.31
+11.03%
$37.38$36.877,241 shs$99.32 million
04/08/2025$29.22$28.20
-3.49%
$37.38$36.877,241 shs$99.32 million
04/08/2025$29.22$28.20
-3.49%
$37.38$36.877,241 shs$99.32 million
04/07/2025$29.59$29.22
-1.25%
$37.38$36.877,241 shs$99.32 million
04/04/2025$30.98$29.59
-4.49%
$37.38$36.877,241 shs$99.32 million
04/03/2025$32.94$30.98
-5.94%
$37.38$36.877,241 shs$99.32 million
04/02/2025$32.56$32.94
+1.15%
$37.38$36.877,241 shs$99.32 million

This page (BATS:TMFS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners