Free Trial

Cambria Cannabis ETF (TOKE) Chart & Stock Price History

Cambria Cannabis ETF logo
$4.80 -0.08 (-1.70%)
Closing price 07/29/2025 03:39 PM Eastern
Extended Trading
$4.15 -0.65 (-13.56%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Cannabis ETF Stock Price Performance

The Cambria Cannabis ETF (TOKE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.12%, with a year-to-date return of -5.30%. In the past month, the fund has increased 7.53%, reflecting recent market activity.

As of the latest close, Cambria Cannabis ETF traded at $4.80 with a market cap of $12.41 million and volume of 8,483 shares. Five years ago, the fund traded at $12.97, representing a 62.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,398 shares.

Receive TOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
+7.53%
3 Month
Performance
+3.14%
Year-To-Date
Performance
-5.30%
1 Year
Performance
-20.12%
5 Year
Performance
-62.98%

TOKE Stock Chart for Wednesday, July, 30, 2025

Cambria Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$4.88$4.80
-1.52%
$4.98$4.808,483 shs$12.41 million
07/28/2025$4.95$4.88
-1.52%
$4.98$4.808,483 shs$12.41 million
07/25/2025$4.80$4.95
+3.13%
$4.98$4.808,483 shs$12.41 million
07/24/2025$4.96$4.80
-3.21%
$4.98$4.808,483 shs$12.24 million
07/23/2025$4.90$4.96
+1.31%
$4.90$4.8337,163 shs$8.01 million
07/22/2025$4.91$4.90
-0.20%
$4.90$4.8337,163 shs$8.01 million
07/21/2025$4.70$4.91
+4.36%
$4.90$4.8337,163 shs$8.01 million
07/18/2025$4.81$4.70
-2.27%
$4.90$4.8337,163 shs$8.01 million
07/17/2025$4.74$4.81
+1.37%
$4.90$4.8337,163 shs$8.01 million
07/16/2025$4.76$4.74
-0.23%
$4.90$4.8337,163 shs$8.01 million
07/15/2025$4.85$4.76
-1.96%
$4.90$4.8337,163 shs$8.01 million
07/14/2025$4.84$4.85
+0.31%
$4.90$4.8337,163 shs$8.01 million
07/11/2025$4.85$4.84
-0.31%
$4.90$4.8337,163 shs$8.01 million
07/10/2025$4.80$4.85
+1.15%
$4.90$4.8337,163 shs$8.01 million
07/09/2025$4.66$4.80
+3.01%
$4.90$4.8337,163 shs$8.01 million
07/08/2025$4.58$4.66
+1.75%
$4.90$4.8337,163 shs$8.01 million
07/07/2025$4.48$4.58
+2.23%
$4.90$4.8337,163 shs$8.01 million
07/04/2025$4.48$4.48$4.90$4.8337,163 shs$8.01 million
07/03/2025$4.60$4.48
-2.72%
$4.90$4.8337,163 shs$8.01 million
07/02/2025$4.52$4.60
+1.68%
$4.90$4.8337,163 shs$8.01 million
07/01/2025$4.47$4.52
+1.32%
$4.90$4.8337,163 shs$8.01 million
06/30/2025$4.44$4.47
+0.47%
$4.90$4.8337,163 shs$8.01 million

This page (BATS:TOKE) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners