Cambria Cannabis ETF (TOKE) Chart & Stock Price History $4.80 -0.08 (-1.70%) Closing price 07/29/2025 03:39 PM EasternExtended Trading$4.15 -0.65 (-13.56%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Cambria Cannabis ETF Stock Price Performance The Cambria Cannabis ETF (TOKE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.12%, with a year-to-date return of -5.30%. In the past month, the fund has increased 7.53%, reflecting recent market activity. As of the latest close, Cambria Cannabis ETF traded at $4.80 with a market cap of $12.41 million and volume of 8,483 shares. Five years ago, the fund traded at $12.97, representing a 62.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,398 shares. Receive TOKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.01%1 Month Performance+7.53%3 Month Performance+3.14%Year-To-Date Performance-5.30%1 Year Performance-20.12%5 Year Performance-62.98% TOKE Stock Chart for Wednesday, July, 30, 2025 TOKE Chart by TradingView Cambria Cannabis ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$4.88$4.80-1.52%$4.98$4.808,483 shs$12.41 million07/28/2025$4.95$4.88-1.52%$4.98$4.808,483 shs$12.41 million07/25/2025$4.80$4.95+3.13%$4.98$4.808,483 shs$12.41 million07/24/2025$4.96$4.80-3.21%$4.98$4.808,483 shs$12.24 million07/23/2025$4.90$4.96+1.31%$4.90$4.8337,163 shs$8.01 million07/22/2025$4.91$4.90-0.20%$4.90$4.8337,163 shs$8.01 million07/21/2025$4.70$4.91+4.36%$4.90$4.8337,163 shs$8.01 million07/18/2025$4.81$4.70-2.27%$4.90$4.8337,163 shs$8.01 million07/17/2025$4.74$4.81+1.37%$4.90$4.8337,163 shs$8.01 million07/16/2025$4.76$4.74-0.23%$4.90$4.8337,163 shs$8.01 million Get the Latest News and Ratings for TOKE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$4.85$4.76-1.96%$4.90$4.8337,163 shs$8.01 million07/14/2025$4.84$4.85+0.31%$4.90$4.8337,163 shs$8.01 million07/11/2025$4.85$4.84-0.31%$4.90$4.8337,163 shs$8.01 million07/10/2025$4.80$4.85+1.15%$4.90$4.8337,163 shs$8.01 million07/09/2025$4.66$4.80+3.01%$4.90$4.8337,163 shs$8.01 million07/08/2025$4.58$4.66+1.75%$4.90$4.8337,163 shs$8.01 million07/07/2025$4.48$4.58+2.23%$4.90$4.8337,163 shs$8.01 million07/04/2025$4.48$4.48$4.90$4.8337,163 shs$8.01 million07/03/2025$4.60$4.48-2.72%$4.90$4.8337,163 shs$8.01 million07/02/2025$4.52$4.60+1.68%$4.90$4.8337,163 shs$8.01 million07/01/2025$4.47$4.52+1.32%$4.90$4.8337,163 shs$8.01 million06/30/2025$4.44$4.47+0.47%$4.90$4.8337,163 shs$8.01 million Related Companies SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart AdvisorShares Psychedelics ETF Stock Chart Alger Russell Innovation ETF Stock Chart Global X Clean Water ETF Stock Chart Fidelity Sustainable Core Plus Bond ETF Stock Chart Sprott Nickel Miners ETF Stock Chart GMO Beyond China ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart IDX Dynamic Innovation ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Receive TOKE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TOKE) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Cannabis ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Cannabis ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
