Free Trial

Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History

$33.10 +1.68 (+5.33%)
Closing price 05/22/2025 03:56 PM Eastern
Extended Trading
$33.10 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Monopolies and Oligopolies ETF Stock Price Performance

The Tema Monopolies and Oligopolies ETF (TOLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.96%, with a year-to-date return of 4.38%. In the past month, the fund has increased 6.83%, reflecting recent market activity.

As of the latest close, Tema Monopolies and Oligopolies ETF traded at $33.10 with a market cap of $52.07 million and volume of 5,259 shares.

Receive TOLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+6.83%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+4.96%

TOLL Stock Chart for Friday, May, 23, 2025

Tema Monopolies and Oligopolies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.21$33.10
-0.35%
$31.40$31.165,259 shs$52.07 million
05/21/2025$33.95$33.21
-2.16%
$31.40$31.165,259 shs$52.07 million
05/20/2025$34.02$33.95
-0.21%
$31.40$31.165,259 shs$52.07 million
05/19/2025$33.82$34.02
+0.59%
$31.40$31.165,259 shs$52.07 million
05/16/2025$33.57$33.82
+0.74%
$31.40$31.165,259 shs$52.07 million
05/15/2025$33.10$33.57
+1.42%
$31.40$31.165,259 shs$52.07 million
05/14/2025$33.25$33.10
-0.45%
$31.40$31.165,259 shs$52.07 million
05/13/2025$33.12$33.25
+0.38%
$31.40$31.165,259 shs$52.07 million
05/12/2025$32.64$33.12
+1.47%
$31.40$31.165,259 shs$52.07 million
05/09/2025$32.66$32.64
-0.06%
$31.40$31.165,259 shs$52.07 million
05/08/2025$32.43$32.66
+0.71%
$31.40$31.165,259 shs$52.07 million
05/07/2025$32.20$32.43
+0.73%
$31.40$31.165,259 shs$52.07 million
05/06/2025$32.57$32.20
-1.15%
$31.40$31.165,259 shs$52.07 million
05/05/2025$32.50$32.57
+0.22%
$31.40$31.165,259 shs$52.07 million
05/02/2025$31.98$32.50
+1.64%
$31.40$31.165,259 shs$52.07 million
05/01/2025$31.63$31.98
+1.09%
$31.40$31.165,259 shs$52.07 million
04/30/2025$31.70$31.63
-0.22%
$31.40$31.165,259 shs$52.07 million
04/29/2025$31.34$31.70
+1.16%
$31.40$31.165,259 shs$52.07 million
04/28/2025$31.37$31.34
-0.11%
$31.40$31.165,259 shs$52.07 million
04/25/2025$31.46$31.35
-0.33%
$32.44$32.148,833 shs$51.77 million
04/24/2025$30.98$31.46
+1.53%
$32.44$32.148,833 shs$51.77 million
04/23/2025$30.63$30.98
+1.14%
$32.44$32.148,833 shs$51.77 million
04/22/2025$29.96$30.63
+2.24%
$32.44$32.148,833 shs$51.77 million

This page (BATS:TOLL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners