Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History $32.46 +1.04 (+3.31%) As of 12:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Tema Monopolies and Oligopolies ETF Stock Price Performance 5 Day Performance+3.47%1 Month Performance+0.65%3 Month Performance-2.76%6 Month Performance+0.19%Year-To-Date Performance+2.38%1 Year Performance+7.94% Receive TOLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TOLL Stock Chart for Friday, May, 2, 2025 TOLL Chart by TradingView Tema Monopolies and Oligopolies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$31.63$31.98+1.09%$31.40$31.165,259 shs$52.07 million04/30/2025$31.70$31.63-0.22%$31.40$31.165,259 shs$52.07 million04/29/2025$31.34$31.70+1.16%$31.40$31.165,259 shs$52.07 million04/28/2025$31.37$31.34-0.11%$31.40$31.165,259 shs$52.07 million04/25/2025$31.46$31.35-0.33%$32.44$32.148,833 shs$51.77 million04/24/2025$30.98$31.46+1.53%$32.44$32.148,833 shs$51.77 million04/23/2025$30.63$30.98+1.14%$32.44$32.148,833 shs$51.77 million04/22/2025$29.96$30.63+2.24%$32.44$32.148,833 shs$51.77 million04/21/2025$30.57$29.96-1.99%$32.44$32.148,833 shs$51.77 million04/18/2025$30.57$30.57$32.44$32.148,833 shs$51.77 million Get the Latest News and Ratings for TOLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$30.86$30.57-0.94%$32.44$32.148,833 shs$51.77 million04/16/2025$30.87$30.86-0.03%$32.44$32.148,833 shs$51.77 million04/15/2025$30.82$30.87+0.17%$32.44$32.148,833 shs$51.77 million04/14/2025$30.62$30.82+0.64%$32.44$32.148,833 shs$51.77 million04/11/2025$30.09$30.62+1.78%$32.44$32.148,833 shs$51.77 million04/10/2025$31.48$30.09-4.44%$32.44$32.148,833 shs$51.77 million04/09/2025$28.55$31.48+10.30%$32.44$32.148,833 shs$51.77 million04/09/2025$28.55$31.48+10.30%$32.44$32.148,833 shs$51.77 million04/08/2025$29.03$28.55-1.67%$32.44$32.148,833 shs$51.77 million04/08/2025$29.03$28.55-1.67%$32.44$32.148,833 shs$51.77 million04/07/2025$29.29$29.03-0.87%$32.44$32.148,833 shs$51.77 million04/04/2025$31.16$29.29-6.01%$32.44$32.148,833 shs$51.77 million04/03/2025$32.25$31.16-3.39%$32.44$32.148,833 shs$51.77 million04/02/2025$32.11$32.25+0.43%$32.44$32.148,833 shs$51.77 million04/01/2025$32.14$32.11-0.08%$32.44$32.148,833 shs$51.77 million Related Companies Impact Shares NAACP Minority Empowerment ETF Stock Chart FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Chart Matthews Asia Innovators Active ETF Stock Chart AXS Knowledge Leaders ETF Stock Chart TCW Artificial Intelligence ETF Stock Chart Pacer Data and Digital Revolution ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart GraniteShares Nasdaq Select Disruptors ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Receive TOLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TOLL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Monopolies and Oligopolies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Monopolies and Oligopolies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TOLL Stock Free TOLL Stock Alerts