Go Pro

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.15 0.00 (0.00%)
As of 07/16/2026 04:10 PM Eastern

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

The Xtrackers US 0-1 Year Treasury ETF (TRSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.17%, with a year-to-date return of 0.25%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, Xtrackers US 0-1 Year Treasury ETF traded at $30.15 with a market cap of $24.12 million and volume of 2,564 shares.

Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-0.07%
3 Month
Performance
-0.03%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+0.17%

TRSY Stock Chart for Friday, July, 17, 2026

Xtrackers US 0-1 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$30.15$30.15$30.15$30.142,564 shs$24.12 million
07/15/2026$30.15$30.15$30.15$30.144,403 shs$24.12 million
07/14/2026$30.14$30.15
+0.03%
$30.15$30.1455,460 shs$24.12 million
07/13/2026$30.14$30.14$30.14$30.1317,909 shs$24.11 million
07/10/2026$30.13$30.14
+0.03%
$30.14$30.1474,568 shs$24.11 million
07/09/2026$30.12$30.13
+0.03%
$30.13$30.124,475 shs$24.10 million
07/08/2026$30.11$30.12
+0.03%
$30.12$30.111,473 shs$24.10 million
07/07/2026$30.13$30.11
-0.07%
$30.13$30.1159,160 shs$24.09 million
07/06/2026$30.11$30.13
+0.07%
$30.13$30.127,219 shs$24.10 million
07/03/2026$30.11$30.11$30.12$30.111,855 shs$24.09 million
07/02/2026$30.09$30.11
+0.07%
$30.12$30.111,855 shs$24.09 million
07/01/2026$30.18$30.09
-0.30%
$30.10$30.098,447 shs$24.07 million
06/30/2026$30.18$30.18$30.20$30.1962,978 shs$24.14 million
06/29/2026$30.18$30.18$30.19$30.1775,204 shs$24.14 million
06/26/2026$30.17$30.18
+0.03%
$30.18$30.171,547 shs$24.14 million
06/25/2026$30.17$30.17$30.18$30.1642,918 shs$24.14 million
06/24/2026$30.17$30.17$30.18$30.169,738 shs$24.14 million
06/23/2026$30.17$30.17$30.17$30.1668,047 shs$24.14 million
06/22/2026$30.16$30.17
+0.03%
$30.17$30.1551,238 shs$24.14 million
06/19/2026$30.16$30.16$30.17$30.169,607 shs$24.13 million
06/18/2026$30.17$30.16
-0.03%
$30.17$30.169,607 shs$24.13 million
06/17/2026$30.16$30.17
+0.03%
$30.25$30.1559,236 shs$24.14 million
06/16/2026$30.15$30.16
+0.03%
$30.16$30.14101,440 shs$24.13 million

This page (BATS:TRSY) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners