Free Trial

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.11 0.00 (0.00%)
As of 04:10 PM Eastern

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

The Xtrackers US 0-1 Year Treasury ETF (TRSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of 0.12%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.03%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+0.13%

TRSY Stock Chart for Tuesday, May, 5, 2026

Xtrackers US 0-1 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.11$30.12$30.1141,515 shs$24.09 million
04/30/2026$30.19$30.19$30.19$30.193,278 shs$24.15 million
04/29/2026$30.18$30.19
+0.03%
$30.19$30.1834,954 shs$24.15 million
04/28/2026$30.18$30.18$30.19$30.1866,037 shs$24.14 million
04/27/2026$30.18$30.18$30.19$30.181,208 shs$24.14 million
04/24/2026$30.18$30.18$30.19$30.183,609 shs$24.14 million
04/23/2026$30.17$30.18
+0.03%
$30.18$30.188,512 shs$24.14 million
04/22/2026$30.16$30.17
+0.03%
$30.17$30.179,398 shs$24.14 million
04/21/2026$30.17$30.16
-0.03%
$30.17$30.1641,150 shs$24.13 million
04/20/2026$30.16$30.17
+0.03%
$30.17$30.16491 shs$24.14 million
04/17/2026$30.15$30.16
+0.03%
$30.16$30.151,048 shs$24.13 million
04/16/2026$30.14$30.15
+0.03%
$30.15$30.151,109 shs$24.12 million
04/15/2026$30.15$30.14
-0.03%
$30.15$30.1412,688 shs$24.11 million
04/14/2026$30.14$30.15
+0.03%
$30.15$30.1413,982 shs$24.12 million
04/13/2026$30.14$30.14$30.14$30.133,582 shs$24.11 million
04/10/2026$30.13$30.14
+0.03%
$30.14$30.1344,119 shs$24.11 million
04/09/2026$30.13$30.13$30.13$30.121,835 shs$24.10 million
04/08/2026$30.13$30.13$30.13$30.122,224 shs$24.10 million
04/07/2026$30.13$30.13$30.13$30.1160,401 shs$24.10 million
04/06/2026$30.12$30.13
+0.03%
$30.14$30.1238,148 shs$24.10 million

This page (BATS:TRSY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners