Free Trial

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.19 +0.01 (+0.03%)
As of 05/29/2026 04:10 PM Eastern

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

The Xtrackers US 0-1 Year Treasury ETF (TRSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of 0.38%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Xtrackers US 0-1 Year Treasury ETF traded at $30.19 with a market cap of $24.15 million and volume of 2,277 shares.

Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
0.00%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+0.13%

TRSY Stock Chart for Saturday, May, 30, 2026

Xtrackers US 0-1 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$30.18$30.19
+0.03%
$30.20$30.192,277 shs$24.15 million
05/28/2026$30.17$30.18
+0.03%
$30.19$30.186,589 shs$24.14 million
05/27/2026$30.17$30.17$30.18$30.1759,568 shs$24.14 million
05/26/2026$30.17$30.17$30.18$30.187,712 shs$24.14 million
05/25/2026$30.17$30.17$30.21$30.16150,408 shs$24.14 million
05/22/2026$30.17$30.17$30.21$30.16150,408 shs$24.14 million
05/21/2026$30.17$30.17$30.17$30.169,749 shs$24.14 million
05/20/2026$30.16$30.17
+0.03%
$30.17$30.177,751 shs$24.14 million
05/19/2026$30.16$30.16$30.16$30.1525,924 shs$24.13 million
05/18/2026$30.16$30.16$30.16$30.163,133 shs$24.13 million
05/15/2026$30.15$30.16
+0.03%
$30.16$30.16150 shs$24.13 million
05/14/2026$30.15$30.15$30.15$30.154,422 shs$24.12 million
05/13/2026$30.15$30.15$30.15$30.143,091 shs$24.12 million
05/12/2026$30.14$30.15
+0.03%
$30.15$30.139,065 shs$24.12 million
05/11/2026$30.14$30.14$30.15$30.1449,975 shs$24.11 million
05/08/2026$30.12$30.14
+0.07%
$30.14$30.1382,499 shs$24.11 million
05/07/2026$30.12$30.12$30.13$30.114,228 shs$24.10 million
05/06/2026$30.11$30.12
+0.03%
$30.12$30.12978 shs$24.10 million
05/05/2026N/A$30.11$30.12$30.1141,515 shs$24.09 million
04/30/2026$30.19$30.19$30.19$30.193,278 shs$24.15 million
04/29/2026$30.18$30.19
+0.03%
$30.19$30.1834,954 shs$24.15 million

This page (BATS:TRSY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners