Go Pro

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.13 -0.09 (-0.30%)
As of 12:32 PM Eastern

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

The Xtrackers US 0-1 Year Treasury ETF (TRSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.17%, with a year-to-date return of 0.18%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Xtrackers US 0-1 Year Treasury ETF traded at $30.13 with a market cap of $24.10 million and volume of 46,660 shares.

Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.20%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+0.17%

TRSY Stock Chart for Wednesday, September, 2, 2026

Xtrackers US 0-1 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$30.22$30.13
-0.30%
$30.13$30.1246,660 shs$24.10 million
08/31/2026$30.22$30.22$30.29$30.2162,604 shs$24.18 million
08/28/2026$30.21$30.22
+0.03%
$30.22$30.2138,675 shs$24.18 million
08/27/2026$30.21$30.21$30.21$30.2027,594 shs$24.17 million
08/26/2026$30.20$30.21
+0.03%
$30.21$30.2020,553 shs$24.17 million
08/25/2026$30.20$30.20$30.21$30.2067,325 shs$24.16 million
08/24/2026$30.20$30.20$30.21$30.1917,163 shs$24.16 million
08/21/2026$30.19$30.20
+0.03%
$30.20$30.199,153 shs$24.16 million
08/20/2026$30.19$30.19$30.20$30.1910,331 shs$24.15 million
08/19/2026$30.18$30.19
+0.03%
$30.19$30.186,802 shs$24.15 million
08/18/2026$30.17$30.18
+0.03%
$30.19$30.1835,591 shs$24.14 million
08/17/2026$30.18$30.17
-0.03%
$30.18$30.181,283 shs$24.14 million
08/14/2026$30.17$30.18
+0.03%
$30.22$30.1782,491 shs$24.14 million
08/13/2026$30.17$30.17$30.17$30.1612,592 shs$24.14 million
08/12/2026$30.16$30.17
+0.03%
$30.17$30.167,269 shs$24.14 million
08/11/2026$30.16$30.16$30.16$30.1558,877 shs$24.13 million
08/10/2026$30.15$30.16
+0.03%
$30.16$30.15985 shs$24.13 million
08/07/2026$30.14$30.15
+0.03%
$30.16$30.1415,450 shs$24.12 million
08/06/2026$30.14$30.14$30.14$30.131,135 shs$24.11 million
08/05/2026$30.13$30.14
+0.03%
$30.14$30.1313,939 shs$24.11 million
08/04/2026$30.11$30.13
+0.07%
$30.15$30.13114,100 shs$24.10 million
08/03/2026$30.19$30.11
-0.26%
$30.12$30.11346 shs$24.09 million

This page (BATS:TRSY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners