Free Trial

Xtrackers US 0-1 Year Treasury ETF (TRSY) Chart & Stock Price History

$30.17 +0.01 (+0.03%)
As of 10/16/2026 04:10 PM Eastern

Xtrackers US 0-1 Year Treasury ETF Stock Price Performance

The Xtrackers US 0-1 Year Treasury ETF (TRSY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of 0.32%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Xtrackers US 0-1 Year Treasury ETF traded at $30.17 with a market cap of $24.14 million and volume of 6,443 shares.

Receive TRSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US 0-1 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
0.00%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.13%

TRSY Stock Chart for Sunday, October, 18, 2026

Xtrackers US 0-1 Year Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$30.16$30.17
+0.03%
$30.17$30.166,443 shs$24.14 million
10/15/2026$30.16$30.16$30.16$30.152,710 shs$24.13 million
10/14/2026$30.15$30.16
+0.03%
$30.16$30.1430,715 shs$24.13 million
10/13/2026$30.15$30.15$30.15$30.1448,405 shs$24.12 million
10/12/2026$30.15$30.15$30.16$30.1410,628 shs$24.12 million
10/09/2026$30.14$30.15
+0.03%
$30.15$30.1410,635 shs$24.12 million
10/08/2026$30.14$30.14$30.23$30.1424,740 shs$24.11 million
10/07/2026$30.14$30.14$30.14$30.143,215 shs$24.11 million
10/06/2026$30.13$30.14
+0.03%
$30.14$30.1232,415 shs$24.11 million
10/05/2026$30.11$30.13
+0.07%
$30.13$30.1211,320 shs$24.10 million
10/02/2026$30.11$30.11$30.13$30.115,714 shs$24.09 million
10/01/2026$30.19$30.11
-0.26%
$30.12$30.1021,171 shs$24.09 million
09/30/2026$30.19$30.19$30.20$30.192,008 shs$24.15 million
09/29/2026$30.19$30.19$30.20$30.1840,264 shs$24.15 million
09/28/2026$30.17$30.19
+0.07%
$30.19$30.189,459 shs$24.15 million
09/25/2026$30.17$30.17$30.19$30.1751,803 shs$24.14 million
09/24/2026$30.17$30.17$30.18$30.172,577 shs$24.14 million
09/23/2026$30.17$30.17$30.18$30.164,004 shs$24.14 million
09/22/2026$30.17$30.17$30.18$30.1643,713 shs$24.14 million
09/21/2026$30.17$30.17$30.17$30.162,473 shs$24.14 million
09/18/2026$30.16$30.17
+0.03%
$30.17$30.164,361 shs$24.14 million

This page (BATS:TRSY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners