Free Trial

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

$34.80 +0.04 (+0.12%)
Closing price 08/6/2025 03:55 PM Eastern
Extended Trading
$34.76 -0.04 (-0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.59%, with a year-to-date return of 4.60%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - February traded at $34.80 with a market cap of $266.65 million and volume of 12,716 shares. Five years ago, the fund traded at $25.04, representing a 38.94% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,675 shares.

Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+1.43%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+11.59%
5 Year
Performance
+38.94%

UFEB Stock Chart for Thursday, August, 7, 2025

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$34.67$34.80
+0.37%
$34.75$34.6212,716 shs$266.65 million
08/05/2025$34.75$34.67
-0.23%
$31.65$31.4310,774 shs$233.50 million
08/04/2025$34.47$34.75
+0.80%
$31.65$31.4310,774 shs$233.50 million
08/01/2025$34.75$34.47
-0.81%
$31.65$31.4310,774 shs$233.50 million
07/31/2025$34.79$34.75
-0.11%
$31.65$31.4310,774 shs$233.50 million
07/30/2025$34.84$34.79
-0.15%
$31.65$31.4310,774 shs$233.50 million
07/29/2025$34.85$34.84
-0.01%
$31.65$31.4310,774 shs$233.50 million
07/28/2025$34.85$34.85
-0.02%
$31.65$31.4310,774 shs$233.50 million
07/25/2025$34.82$34.85
+0.10%
$31.65$31.4310,774 shs$233.50 million
07/24/2025$34.73$34.82
+0.26%
$31.65$31.4310,774 shs$233.50 million
07/23/2025$34.61$34.73
+0.34%
$31.65$31.4310,774 shs$233.50 million
07/22/2025$34.65$34.61
-0.12%
$31.65$31.4310,774 shs$233.50 million
07/21/2025$34.56$34.65
+0.25%
$31.65$31.4310,774 shs$233.50 million
07/18/2025$34.61$34.56
-0.15%
$31.65$31.4310,774 shs$233.50 million
07/17/2025$34.47$34.61
+0.43%
$31.65$31.4310,774 shs$233.50 million
07/16/2025$34.46$34.47
+0.01%
$31.65$31.4310,774 shs$233.50 million
07/15/2025$34.47$34.46
-0.04%
$31.65$31.4310,774 shs$233.50 million
07/14/2025$34.44$34.47
+0.10%
$31.65$31.4310,774 shs$233.50 million
07/11/2025$34.49$34.44
-0.13%
$31.65$31.4310,774 shs$233.50 million
07/10/2025$34.44$34.49
+0.14%
$31.65$31.4310,774 shs$233.50 million
07/09/2025$34.35$34.44
+0.26%
$31.65$31.4310,774 shs$233.50 million
07/08/2025$34.31$34.35
+0.11%
$31.65$31.4310,774 shs$233.50 million
07/07/2025$34.46$34.31
-0.45%
$31.65$31.4310,774 shs$233.50 million

This page (BATS:UFEB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners