Free Trial

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Chart & Stock Price History

$38.54 +0.28 (+0.74%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+5.58%
3 Month
Performance
-2.24%
6 Month
Performance
+0.82%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+7.50%
Receive UJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

UJAN Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.29$38.57
+0.73%
$38.59$38.4712,994 shs$248.00 million
05/01/2025$37.87$38.29
+1.10%
$38.21$38.0510,661 shs$228.79 million
04/30/2025$38.11$37.87
-0.62%
$38.21$38.0510,661 shs$228.79 million
04/29/2025$37.98$38.11
+0.35%
$38.21$38.0510,661 shs$228.79 million
04/28/2025$37.96$37.98
+0.04%
$38.21$38.0510,661 shs$228.79 million
04/25/2025$37.81$37.96
+0.40%
$38.21$38.0510,661 shs$228.79 million
04/24/2025$37.52$37.81
+0.77%
$38.21$38.0510,661 shs$228.79 million
04/23/2025$37.18$37.52
+0.92%
$38.21$38.0510,661 shs$228.79 million
04/22/2025$36.80$37.18
+1.03%
$38.21$38.0510,661 shs$228.79 million
04/21/2025$37.13$36.80
-0.89%
$38.21$38.0510,661 shs$228.79 million
04/18/2025$37.13$37.13$38.21$38.0510,661 shs$228.79 million
04/17/2025$37.35$37.13
-0.60%
$38.21$38.0510,661 shs$228.79 million
04/16/2025$37.44$37.35
-0.23%
$38.21$38.0510,661 shs$228.79 million
04/15/2025$37.68$37.44
-0.62%
$38.21$38.0510,661 shs$228.79 million
04/14/2025$37.47$37.68
+0.56%
$38.21$38.0510,661 shs$228.79 million
04/11/2025$37.18$37.47
+0.78%
$38.21$38.0510,661 shs$228.79 million
04/10/2025$37.69$37.18
-1.37%
$38.21$38.0510,661 shs$228.79 million
04/09/2025$36.22$37.69
+4.06%
$38.21$38.0510,661 shs$228.79 million
04/09/2025$36.22$37.69
+4.06%
$38.21$38.0510,661 shs$228.79 million
04/08/2025$36.59$36.22
-1.02%
$38.21$38.0510,661 shs$228.79 million
04/08/2025$36.59$36.22
-1.02%
$38.21$38.0510,661 shs$228.79 million
04/07/2025$36.53$36.59
+0.18%
$38.21$38.0510,661 shs$228.79 million
04/04/2025$37.51$36.53
-2.61%
$38.21$38.0510,661 shs$228.79 million
04/03/2025$38.33$37.51
-2.13%
$38.21$38.0510,661 shs$228.79 million

This page (BATS:UJAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners