Free Trial

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Chart & Stock Price History

$39.01 +0.75 (+1.97%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.64%, with a year-to-date return of 0.28%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - January traded at $39.02 with a market cap of $248.00 million and volume of 12,994 shares. Five years ago, the fund traded at $27.11, representing a 43.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,108 shares.

Receive UJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+2.79%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+6.64%
5 Year
Performance
+43.93%

UJAN Stock Chart for Sunday, May, 25, 2025

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.12$39.02
-0.26%
$38.60$38.3812,994 shs$248.00 million
05/22/2025$39.13$39.12
-0.04%
$38.60$38.3812,994 shs$248.00 million
05/21/2025$39.44$39.13
-0.78%
$38.60$38.3812,994 shs$248.00 million
05/20/2025$39.47$39.44
-0.07%
$38.60$38.3812,994 shs$248.00 million
05/19/2025$39.46$39.47
+0.02%
$38.60$38.3812,994 shs$248.00 million
05/16/2025$39.31$39.46
+0.38%
$38.60$38.3812,994 shs$248.00 million
05/15/2025$39.23$39.31
+0.22%
$38.60$38.3812,994 shs$248.00 million
05/14/2025$39.21$39.23
+0.05%
$38.60$38.3812,994 shs$248.00 million
05/13/2025$39.01$39.21
+0.51%
$38.60$38.3812,994 shs$248.00 million
05/12/2025$38.52$39.01
+1.27%
$38.60$38.3812,994 shs$248.00 million
05/09/2025$38.48$38.52
+0.11%
$38.60$38.3812,994 shs$248.00 million
05/08/2025$38.37$38.48
+0.28%
$38.60$38.3812,994 shs$248.00 million
05/07/2025$38.27$38.37
+0.27%
$38.60$38.3812,994 shs$248.00 million
05/06/2025$38.46$38.27
-0.49%
$38.60$38.3812,994 shs$248.00 million
05/05/2025$38.57$38.46
-0.30%
$38.60$38.3812,994 shs$248.00 million
05/02/2025$38.29$38.57
+0.73%
$38.59$38.4712,994 shs$248.00 million
05/01/2025$37.87$38.29
+1.10%
$38.21$38.0510,661 shs$228.79 million
04/30/2025$38.11$37.87
-0.62%
$38.21$38.0510,661 shs$228.79 million
04/29/2025$37.98$38.11
+0.35%
$38.21$38.0510,661 shs$228.79 million
04/28/2025$37.96$37.98
+0.04%
$38.21$38.0510,661 shs$228.79 million
04/25/2025$37.81$37.96
+0.40%
$38.21$38.0510,661 shs$228.79 million
04/24/2025$37.52$37.81
+0.77%
$38.21$38.0510,661 shs$228.79 million

This page (BATS:UJAN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners