Free Trial

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Chart & Stock Price History

$41.08 +0.71 (+1.76%)
As of 07/25/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.49%, with a year-to-date return of 5.57%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - January traded at $41.08 with a market cap of $262.64 million and volume of 1.47 million shares. Five years ago, the fund traded at $28.03, representing a 46.55% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,633 shares.

Receive UJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+2.12%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+5.57%
1 Year
Performance
+10.49%
5 Year
Performance
+46.55%

UJAN Stock Chart for Saturday, July, 26, 2025

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41.02$41.08
+0.14%
$40.53$40.411.47 million shs$262.64 million
07/24/2025$40.98$41.02
+0.11%
$40.53$40.411.47 million shs$262.64 million
07/23/2025$40.77$40.98
+0.51%
$40.53$40.411.47 million shs$262.64 million
07/22/2025$40.80$40.77
-0.09%
$40.53$40.411.47 million shs$262.64 million
07/21/2025$40.73$40.80
+0.19%
$40.53$40.411.47 million shs$262.64 million
07/18/2025$40.80$40.73
-0.17%
$40.53$40.411.47 million shs$262.64 million
07/17/2025$40.63$40.80
+0.40%
$40.53$40.411.47 million shs$262.64 million
07/16/2025$40.63$40.63
+0.01%
$40.53$40.411.47 million shs$262.64 million
07/15/2025$40.67$40.63
-0.12%
$40.53$40.411.47 million shs$262.64 million
07/14/2025$40.68$40.67
0.00%
$40.53$40.411.47 million shs$262.64 million
07/11/2025$40.69$40.68
-0.04%
$40.53$40.411.47 million shs$262.64 million
07/10/2025$40.60$40.69
+0.22%
$40.53$40.411.47 million shs$262.64 million
07/09/2025$40.54$40.60
+0.15%
$40.53$40.411.47 million shs$262.64 million
07/08/2025$40.49$40.54
+0.12%
$40.53$40.411.47 million shs$262.64 million
07/07/2025$40.66$40.49
-0.41%
$40.53$40.411.47 million shs$262.64 million
07/04/2025$40.66$40.66$40.53$40.411.47 million shs$262.64 million
07/03/2025$40.53$40.66
+0.32%
$40.53$40.411.47 million shs$262.64 million
07/02/2025$40.46$40.53
+0.16%
$38.60$38.3812,994 shs$248.00 million
07/01/2025$40.38$40.46
+0.20%
$38.60$38.3812,994 shs$248.00 million
06/30/2025$40.29$40.38
+0.21%
$38.60$38.3812,994 shs$248.00 million
06/27/2025$40.23$40.29
+0.17%
$38.60$38.3812,994 shs$248.00 million
06/26/2025$40.05$40.23
+0.44%
$38.60$38.3812,994 shs$248.00 million
06/25/2025$40.11$40.05
-0.13%
$38.60$38.3812,994 shs$248.00 million

This page (BATS:UJAN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners