Free Trial

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Chart & Stock Price History

$40.66 +0.29 (+0.71%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.97%, with a year-to-date return of 4.49%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - January traded at $40.66 with a market cap of $262.64 million and volume of 1.47 million shares. Five years ago, the fund traded at $27.85, representing a 45.98% increase over that period. At the time, it had a market cap of $0.00 and a volume of 53,464 shares.

Receive UJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+3.01%
3 Month
Performance
+11.29%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+8.97%
5 Year
Performance
+45.98%

UJAN Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$40.66$40.66$40.53$40.411.47 million shs$262.64 million
07/03/2025$40.53$40.66
+0.32%
$40.53$40.411.47 million shs$262.64 million
07/02/2025$40.46$40.53
+0.16%
$38.60$38.3812,994 shs$248.00 million
07/01/2025$40.38$40.46
+0.20%
$38.60$38.3812,994 shs$248.00 million
06/30/2025$40.29$40.38
+0.21%
$38.60$38.3812,994 shs$248.00 million
06/27/2025$40.23$40.29
+0.17%
$38.60$38.3812,994 shs$248.00 million
06/26/2025$40.05$40.23
+0.44%
$38.60$38.3812,994 shs$248.00 million
06/25/2025$40.11$40.05
-0.13%
$38.60$38.3812,994 shs$248.00 million
06/24/2025$39.84$40.11
+0.67%
$38.60$38.3812,994 shs$248.00 million
06/23/2025$39.61$39.84
+0.58%
$38.60$38.3812,994 shs$248.00 million
06/20/2025$39.69$39.61
-0.19%
$38.60$38.3812,994 shs$248.00 million
06/19/2025$39.69$39.69$38.60$38.3812,994 shs$248.00 million
06/18/2025$39.67$39.69
+0.05%
$38.60$38.3812,994 shs$248.00 million
06/17/2025$39.79$39.67
-0.31%
$38.60$38.3812,994 shs$248.00 million
06/16/2025$39.63$39.79
+0.41%
$38.60$38.3812,994 shs$248.00 million
06/13/2025$39.80$39.63
-0.43%
$38.60$38.3812,994 shs$248.00 million
06/12/2025$39.74$39.80
+0.15%
$38.60$38.3812,994 shs$248.00 million
06/11/2025$39.75$39.74
-0.04%
$38.60$38.3812,994 shs$248.00 million
06/10/2025$39.72$39.75
+0.09%
$38.60$38.3812,994 shs$248.00 million
06/09/2025$39.68$39.72
+0.11%
$38.60$38.3812,994 shs$248.00 million
06/06/2025$39.47$39.68
+0.53%
$38.60$38.3812,994 shs$248.00 million
06/05/2025$39.57$39.47
-0.25%
$38.60$38.3812,994 shs$248.00 million
06/04/2025$39.55$39.57
+0.04%
$38.60$38.3812,994 shs$248.00 million

This page (BATS:UJAN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners