Free Trial

Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History

$25.77 +0.38 (+1.48%)
As of 08/22/2025

Aptus Large Cap Upside ETF Stock Price Performance

The Aptus Large Cap Upside ETF (UPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.64%. In the past month, the fund has increased 3.53%, reflecting recent market activity.

As of the latest close, Aptus Large Cap Upside ETF traded at $25.39 with a market cap of $79.47 million and volume of 6,654 shares.

Receive UPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+3.53%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+6.64%

UPSD Stock Chart for Saturday, August, 23, 2025

Aptus Large Cap Upside ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.46$25.39
-0.29%
$25.50$25.326,654 shs$79.47 million
08/21/2025$25.46$25.46$25.64$25.422,788 shs$79.70 million
08/20/2025$25.55$25.46
-0.34%
$25.64$25.422,788 shs$79.70 million
08/19/2025$25.59$25.55
-0.16%
$25.63$25.523,828 shs$79.97 million
08/18/2025$25.59$25.59$25.68$25.5810,061 shs$80.10 million
08/15/2025$25.65$25.65$25.66$25.574,433 shs$80.27 million
08/14/2025$25.45$25.65
+0.77%
$25.66$25.574,433 shs$80.27 million
08/13/2025$25.45$25.45
0.00%
$25.45$25.326,051 shs$79.66 million
08/12/2025$25.23$25.45
+0.87%
$25.45$25.326,051 shs$79.66 million
08/11/2025$25.23$25.23$25.26$25.194,908 shs$78.97 million
08/08/2025$25.05$24.95
-0.41%
$25.14$24.863,413 shs$78.08 million
08/07/2025$24.81$25.05
+0.96%
$25.08$24.863,684 shs$78.40 million
08/06/2025$24.93$24.81
-0.49%
$24.93$24.783,056 shs$77.66 million
08/05/2025$24.44$24.93
+2.01%
$24.94$24.6614,476 shs$78.04 million
08/04/2025$24.44$24.44$24.60$24.413,616 shs$76.50 million
08/01/2025$25.15$24.79
-1.41%
$25.15$24.793,326 shs$77.59 million
07/31/2025$25.15$25.15$25.30$25.094,154 shs$78.70 million
07/30/2025$25.15$25.15$25.30$25.094,154 shs$78.70 million
07/29/2025$25.26$25.15
-0.45%
$25.30$25.094,154 shs$78.70 million
07/28/2025$25.32$25.26
-0.24%
$25.30$25.114,152 shs$79.06 million
07/25/2025$24.89$25.23
+1.37%
$25.29$25.226,938 shs$78.97 million
07/24/2025$24.89$24.89$25.08$24.8935,614 shs$77.90 million
07/23/2025$24.89$24.89$25.08$24.8935,614 shs$77.90 million
07/22/2025$24.94$24.89
-0.21%
$25.08$24.8935,614 shs$77.90 million

This page (BATS:UPSD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners