Free Trial

Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History

$26.73 +0.04 (+0.14%)
As of 10/3/2025

Aptus Large Cap Upside ETF Stock Price Performance

The Aptus Large Cap Upside ETF (UPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.64%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, Aptus Large Cap Upside ETF traded at $26.69 with a market cap of $83.54 million and volume of 9,841 shares.

Receive UPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+4.51%
3 Month
Performance
+8.02%
Year-To-Date
Performance
+10.64%

UPSD Stock Chart for Saturday, October, 4, 2025

Aptus Large Cap Upside ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.72$26.69
-0.12%
$26.72$26.629,841 shs$83.54 million
10/02/2025$26.67$26.72
+0.22%
$26.76$26.545,231 shs$83.65 million
10/01/2025$26.45$26.67
+0.81%
$26.70$26.4717,550 shs$83.46 million
09/30/2025$26.37$26.45
+0.30%
$26.52$26.405,322 shs$82.79 million
09/29/2025$26.37$26.37$26.37$26.178,100 shs$82.54 million
09/26/2025$26.28$26.09
-0.73%
$26.18$26.0514,713 shs$81.66 million
09/25/2025$26.36$26.28
-0.30%
$26.42$26.235,363 shs$82.26 million
09/24/2025$26.44$26.36
-0.30%
$26.42$26.278,021 shs$82.51 million
09/23/2025$26.44$26.44
0.00%
$26.46$26.234,183 shs$82.76 million
09/22/2025$26.35$26.44
+0.33%
$26.46$26.234,183 shs$82.76 million
09/19/2025$26.14$26.26
+0.44%
$26.40$26.237,158 shs$82.18 million
09/18/2025$26.11$26.14
+0.11%
$26.23$25.9519,215 shs$81.82 million
09/17/2025$26.18$26.11
-0.26%
$26.16$26.116,634 shs$81.72 million
09/16/2025$26.20$26.18
-0.10%
$26.25$26.156,924 shs$81.94 million
09/15/2025$26.20$26.20$26.27$26.185,148 shs$82.02 million
09/12/2025$25.88$26.27
+1.49%
$26.32$26.0915,941 shs$82.21 million
09/11/2025$25.88$25.88$26.00$25.839,757 shs$81.00 million
09/10/2025$25.78$25.88
+0.41%
$26.00$25.839,757 shs$81.00 million
09/09/2025$25.73$25.78
+0.18%
$25.78$25.705,687 shs$80.68 million
09/08/2025$25.73$25.73$25.95$25.576,931 shs$80.54 million
09/05/2025$25.58$25.58$25.58$25.4113,425 shs$80.05 million
09/04/2025$25.65$25.58
-0.30%
$25.58$25.4113,425 shs$80.05 million
09/03/2025$25.65$25.65$25.75$25.5613,156 shs$80.29 million

This page (BATS:UPSD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners