Free Trial

Aptus Large Cap Upside ETF (UPSD) Chart & Stock Price History

$26.86 +0.21 (+0.77%)
As of 10/24/2025

Aptus Large Cap Upside ETF Stock Price Performance

The Aptus Large Cap Upside ETF (UPSD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.16%. In the past month, the fund has increased 2.19%, reflecting recent market activity.

As of the latest close, Aptus Large Cap Upside ETF traded at $26.65 with a market cap of $83.42 million and volume of 3,880 shares.

Receive UPSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Upside ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
+2.19%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+11.16%

UPSD Stock Chart for Saturday, October, 25, 2025

Aptus Large Cap Upside ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.55$26.65
+0.36%
$26.74$26.543,880 shs$83.42 million
10/23/2025$26.71$26.55
-0.59%
$26.67$26.4515,235 shs$83.12 million
10/22/2025$26.67$26.71
+0.16%
$26.74$26.638,601 shs$83.61 million
10/21/2025$26.28$26.67
+1.47%
$26.72$26.627,395 shs$83.48 million
10/20/2025$26.28$26.28$26.34$25.9913,869 shs$82.27 million
10/17/2025$26.29$25.98
-1.18%
$26.34$25.9021,493 shs$81.32 million
10/16/2025$26.34$26.29
-0.18%
$26.67$26.298,740 shs$82.29 million
10/15/2025$26.39$26.34
-0.20%
$26.52$26.344,168 shs$82.44 million
10/14/2025$25.92$26.39
+1.80%
$26.41$26.2811,043 shs$82.60 million
10/13/2025$25.92$25.92$26.88$25.927,780 shs$81.14 million
10/10/2025$26.95$26.76
-0.72%
$26.90$26.719,468 shs$83.75 million
10/09/2025$26.72$26.95
+0.84%
$26.95$26.8231,126 shs$84.35 million
10/08/2025$26.78$26.72
-0.21%
$26.75$26.6719,675 shs$83.65 million
10/07/2025$26.73$26.78
+0.19%
$26.82$26.7026,432 shs$83.82 million
10/06/2025$26.73$26.73$26.91$26.737,938 shs$83.67 million
10/03/2025$26.72$26.69
-0.12%
$26.72$26.629,841 shs$83.54 million
10/02/2025$26.67$26.72
+0.22%
$26.76$26.545,231 shs$83.65 million
10/01/2025$26.45$26.67
+0.81%
$26.70$26.4717,550 shs$83.46 million
09/30/2025$26.37$26.45
+0.30%
$26.52$26.405,322 shs$82.79 million
09/29/2025$26.37$26.37$26.37$26.178,100 shs$82.54 million
09/26/2025$26.28$26.09
-0.73%
$26.18$26.0514,713 shs$81.66 million
09/25/2025$26.36$26.28
-0.30%
$26.42$26.235,363 shs$82.26 million
09/24/2025$26.44$26.36
-0.30%
$26.42$26.278,021 shs$82.51 million

This page (BATS:UPSD) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners