Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free URAN Stock Alerts

Themes Uranium & Nuclear ETF (URAN) Chart & Stock Price History

$41.57 +0.88 (+2.16%)
As of 04:10 PM Eastern
Compare

Themes Uranium & Nuclear ETF Stock Price Performance

The Themes Uranium & Nuclear ETF (URAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.61%, with a year-to-date return of 0.01%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, Themes Uranium & Nuclear ETF traded at $40.69 with a market cap of $11.39 million and volume of 4,040 shares.

Receive URAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.13%
1 Month
Performance
-1.02%
3 Month
Performance
-6.77%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+10.61%

URAN Stock Chart for Thursday, June, 18, 2026

URAN Chart by TradingView

Themes Uranium & Nuclear ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$40.69$41.57
+2.16%		$41.67$41.025,857 shs$11.64 million
06/17/2026$40.91$40.69
-0.54%		$41.69$40.624,040 shs$11.39 million
06/16/2026$41.23$40.91
-0.78%		$41.78$40.814,516 shs$11.46 million
06/15/2026$39.54$41.23
+4.27%		$41.54$40.346,500 shs$11.54 million
06/12/2026$38.90$39.54
+1.65%		$39.75$39.049,494 shs$11.07 million
06/11/2026$37.74$38.90
+3.07%		$39.05$37.7610,662 shs$10.89 million
06/10/2026$38.86$37.74
-2.88%		$38.89$37.7413,278 shs$10.57 million
06/09/2026$40.24$38.86
-3.43%		$40.26$38.1214,197 shs$10.88 million
06/08/2026$39.98$40.24
+0.65%		$41.00$40.2111,965 shs$11.27 million
06/05/2026$43.19$39.98
-7.43%		$42.53$39.9513,701 shs$11.19 million
06/04/2026$43.68$43.19
-1.12%		$43.38$42.515,285 shs$12.09 million
06/03/2026$45.48$43.68
-3.96%		$44.62$43.0713,103 shs$12.23 million
06/02/2026$43.50$45.48
+4.55%		$45.57$43.558,538 shs$12.73 million
06/01/2026$43.53$43.50
-0.07%		$43.96$42.839,681 shs$12.18 million
05/29/2026$43.35$43.53
+0.42%		$43.83$42.9012,132 shs$12.19 million
05/28/2026$43.28$43.35
+0.16%		$43.61$42.508,092 shs$12.14 million
05/27/2026$43.69$43.28
-0.94%		$44.15$43.009,217 shs$12.12 million
05/26/2026$42.36$43.69
+3.14%		$43.91$43.3311,643 shs$12.23 million
05/25/2026$42.36$42.36$42.99$41.966,693 shs$11.86 million
05/22/2026$41.86$42.36
+1.19%		$42.99$41.966,693 shs$11.86 million
05/21/2026$41.47$41.86
+0.94%		$42.25$41.065,456 shs$11.72 million
05/20/2026$40.87$41.47
+1.47%		$41.58$41.025,143 shs$11.61 million
05/19/2026$42.00$40.87
-2.69%		$41.94$40.427,875 shs$11.44 million
05/18/2026$43.20$42.00
-2.78%		$42.49$41.8010,378 shs$11.76 million
Related Companies

This page (BATS:URAN) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel