Free Trial

Innovator U.S. Equity Ultra Buffer ETF - September (USEP) Chart & Stock Price History

$34.74 -1.07 (-2.99%)
Closing price 03:52 PM Eastern
Extended Trading
$34.74 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+0.42%
3 Month
Performance
-2.72%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+6.55%
Receive USEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

USEP Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Ultra Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.90$34.49
+1.74%
$35.86$35.7833,447 shs$66.34 million
04/30/2025$34.31$33.90
-1.20%
$35.86$35.7833,447 shs$66.34 million
04/29/2025$34.17$34.31
+0.41%
$35.86$35.7833,447 shs$66.34 million
04/28/2025$34.12$34.17
+0.14%
$35.86$35.7833,447 shs$66.34 million
04/25/2025$33.98$34.12
+0.41%
$35.86$35.7833,447 shs$66.34 million
04/24/2025$33.63$33.98
+1.06%
$35.86$35.7833,447 shs$66.34 million
04/23/2025$33.35$33.63
+0.83%
$35.86$35.7833,447 shs$66.34 million
04/22/2025$33.00$33.35
+1.07%
$35.86$35.7833,447 shs$66.34 million
04/21/2025$33.34$33.00
-1.03%
$35.86$35.7833,447 shs$66.34 million
04/18/2025$33.34$33.34$35.86$35.7833,447 shs$66.34 million
04/17/2025$33.55$33.34
-0.63%
$35.86$35.7833,447 shs$66.34 million
04/16/2025$33.73$33.55
-0.52%
$35.86$35.7833,447 shs$66.34 million
04/15/2025$33.97$33.73
-0.71%
$35.86$35.7833,447 shs$66.34 million
04/14/2025$33.70$33.97
+0.80%
$35.86$35.7833,447 shs$66.34 million
04/11/2025$33.24$33.70
+1.37%
$35.86$35.7833,447 shs$66.34 million
04/10/2025$34.00$33.24
-2.24%
$35.86$35.7833,447 shs$66.34 million
04/09/2025$32.54$34.00
+4.50%
$35.86$35.7833,447 shs$66.34 million
04/09/2025$32.54$34.00
+4.50%
$35.86$35.7833,447 shs$66.34 million
04/08/2025$32.79$32.54
-0.77%
$35.86$35.7833,447 shs$66.34 million
04/08/2025$32.79$32.54
-0.77%
$35.86$35.7833,447 shs$66.34 million
04/07/2025N/A$32.79$35.86$35.7833,447 shs$66.34 million
04/04/2025$33.78$32.96
-2.42%
$35.86$35.7833,447 shs$66.34 million
04/03/2025$34.60$33.78
-2.38%
$35.86$35.7833,447 shs$66.34 million
04/02/2025$34.33$34.60
+0.80%
$35.86$35.7833,447 shs$66.34 million
04/01/2025$34.39$34.33
-0.18%
$35.86$35.7833,447 shs$66.34 million

This page (BATS:USEP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners