Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

ProShares Ultra VIX Short-Term Futures ETF logo
$29.54 -0.72 (-2.38%)
As of 05/1/2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+25.70%
3 Month
Performance
+52.50%
6 Month
Performance
-1.96%
Year-To-Date
Performance
+43.89%
1 Year
Performance
-7.22%
Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

UVXY Stock Chart for Friday, May, 2, 2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$29.15$30.26
+3.81%
$32.90$29.8716.57 million shs$213.03 million
04/30/2025$29.68$29.15
-1.79%
$30.38$29.039.58 million shs$205.22 million
04/29/2025$29.49$29.68
+0.64%
$31.31$28.8011.99 million shs$208.95 million
04/28/2025$29.49$29.49$32.19$29.4010.71 million shs$207.61 million
04/25/2025$32.94$31.22
-5.22%
$32.80$31.078.26 million shs$219.79 million
04/24/2025$35.22$32.94
-6.47%
$34.81$31.4311.24 million shs$231.90 million
04/23/2025$38.75$35.22
-9.11%
$36.87$34.6910.54 million shs$247.95 million
04/22/2025$35.46$38.75
+9.28%
$40.02$35.9313.01 million shs$272.80 million
04/21/2025$35.46$35.46$36.64$35.098.41 million shs$684.02 million
04/18/2025$36.97$35.46
-4.08%
$36.64$35.098.41 million shs$684.02 million
04/17/2025$33.01$36.97
+12.00%
$38.27$33.2918.60 million shs$713.15 million
04/16/2025$33.33$33.01
-0.96%
$34.01$31.3213.71 million shs$636.76 million
04/15/2025$40.46$33.33
-17.62%
$39.09$33.0317.98 million shs$642.94 million
04/14/2025$40.46$40.46$46.95$39.9319.16 million shs$780.47 million
04/11/2025$32.61$41.80
+28.18%
$47.48$34.7530.16 million shs$806.32 million
04/10/2025$47.69$32.61
-31.62%
$51.85$29.7628.56 million shs$629.05 million
04/09/2025$39.75$47.69
+19.97%
$53.21$34.0233.08 million shs$919.94 million
04/09/2025$39.75$47.69
+19.97%
$53.21$34.0233.08 million shs$919.94 million
04/08/2025N/A$39.75$48.14$35.6527.37 million shs$766.78 million
04/08/2025N/A$39.75$48.14$35.6527.37 million shs$766.78 million
04/04/2025$22.55$30.88
+36.94%
$30.99$26.5241.65 million shs$595.68 million
04/03/2025$23.50$22.55
-4.04%
$24.99$21.9524.63 million shs$434.99 million
04/02/2025$23.43$23.50
+0.30%
$25.21$22.9820.58 million shs$453.32 million
04/01/2025$23.37$23.43
+0.26%
$26.11$23.0829.76 million shs$187.21 million

This page (BATS:UVXY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners