Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

ProShares Ultra VIX Short-Term Futures ETF logo
$15.60 -1.79 (-10.29%)
As of 08/4/2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

The ProShares Ultra VIX Short-Term Futures ETF (UVXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.75%, with a year-to-date return of -24.01%. In the past month, the fund has decreased 16.35%, reflecting recent market activity.

As of the latest close, ProShares Ultra VIX Short-Term Futures ETF traded at $17.39 with a market cap of $432.84 million and volume of 65.73 million shares.

Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
-16.35%
3 Month
Performance
-43.70%
Year-To-Date
Performance
-24.01%
1 Year
Performance
-74.75%

UVXY Stock Chart for Tuesday, August, 5, 2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.39$17.39$17.93$16.5665.73 million shs$432.84 million
08/01/2025$15.42$15.44
+0.13%
$15.63$14.7429.99 million shs$384.30 million
07/31/2025$15.30$15.42
+0.78%
$15.77$14.9829.37 million shs$383.80 million
07/30/2025$14.79$15.30
+3.45%
$15.42$14.4023.93 million shs$380.82 million
07/29/2025$15.43$14.79
-4.15%
$15.12$14.7620.12 million shs$368.12 million
07/28/2025$15.43$15.43$15.73$15.3616.11 million shs$384.05 million
07/25/2025$15.71$15.62
-0.57%
$15.70$15.3514.28 million shs$388.78 million
07/24/2025$16.72$15.71
-6.04%
$16.57$15.6522.06 million shs$391.02 million
07/23/2025$16.79$16.72
-0.42%
$17.35$16.6315.34 million shs$416.16 million
07/22/2025$16.98$16.79
-1.12%
$16.84$16.3113.44 million shs$417.90 million
07/21/2025$16.98$16.98$17.30$16.9613.50 million shs$422.63 million
07/18/2025$17.44$17.37
-0.40%
$17.48$17.1810.41 million shs$432.34 million
07/17/2025$17.26$17.44
+1.04%
$18.68$17.0728.41 million shs$434.08 million
07/16/2025$17.42$17.26
-0.92%
$17.32$16.8515.16 million shs$429.60 million
07/15/2025$17.03$17.42
+2.29%
$17.47$17.1412.99 million shs$433.58 million
07/14/2025$17.03$17.03$17.52$16.7917.70 million shs$423.88 million
07/11/2025$17.14$16.90
-1.40%
$17.18$16.8311.75 million shs$420.64 million
07/10/2025$18.04$17.14
-4.99%
$17.65$17.0720.10 million shs$426.62 million
07/09/2025$18.67$18.04
-3.37%
$18.29$17.8414.49 million shs$449.02 million
07/08/2025$18.45$18.67
+1.19%
$19.26$18.5924.62 million shs$464.70 million
07/07/2025$18.45$18.45$18.54$18.0215.59 million shs$459.22 million
07/04/2025$18.65$18.45
-1.07%
$18.54$18.0215.59 million shs$459.22 million

This page (BATS:UVXY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners