Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

ProShares Ultra VIX Short-Term Futures ETF logo
$11.99 +0.08 (+0.67%)
As of 08/25/2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

The ProShares Ultra VIX Short-Term Futures ETF (UVXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.41%, with a year-to-date return of -41.60%. In the past month, the fund has decreased 23.24%, reflecting recent market activity.

As of the latest close, ProShares Ultra VIX Short-Term Futures ETF traded at $11.91 with a market cap of $296.44 million and volume of 36.88 million shares.

Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.12%
1 Month
Performance
-23.24%
3 Month
Performance
-53.62%
Year-To-Date
Performance
-41.60%
1 Year
Performance
-47.41%

UVXY Stock Chart for Tuesday, August, 26, 2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$11.91$11.91$13.55$11.9136.88 million shs$296.44 million
08/22/2025$13.34$13.61
+2.02%
$13.93$13.4219.35 million shs$338.75 million
08/21/2025$13.39$13.34
-0.37%
$14.07$13.2532.29 million shs$332.03 million
08/20/2025$13.02$13.39
+2.84%
$13.52$12.8025.76 million shs$333.28 million
08/19/2025$13.52$13.02
-3.70%
$13.50$12.8723.78 million shs$324.07 million
08/18/2025$13.52$13.52$13.70$13.4024.09 million shs$336.51 million
08/15/2025$13.50$13.59
+0.67%
$13.97$13.4820.64 million shs$338.26 million
08/14/2025$13.66$13.50
-1.17%
$13.67$13.3416.11 million shs$336.02 million
08/13/2025$14.56$13.66
-6.18%
$14.22$13.6126.57 million shs$340.00 million
08/12/2025$14.49$14.56
+0.48%
$14.70$14.2612.80 million shs$362.40 million
08/11/2025$14.49$14.49$14.97$14.4719.88 million shs$360.66 million
08/08/2025$15.08$15.24
+1.06%
$15.62$14.7118.12 million shs$379.32 million
08/07/2025$15.86$15.08
-4.92%
$15.97$15.0517.28 million shs$375.34 million
08/06/2025$15.60$15.86
+1.67%
$16.54$15.5019.38 million shs$394.76 million
08/05/2025$17.39$15.60
-10.29%
$16.70$15.6020.92 million shs$388.28 million
08/04/2025$17.39$17.39$17.93$16.5665.73 million shs$432.84 million
08/01/2025$15.42$15.44
+0.13%
$15.63$14.7429.99 million shs$384.30 million
07/31/2025$15.30$15.42
+0.78%
$15.77$14.9829.37 million shs$383.80 million
07/30/2025$14.79$15.30
+3.45%
$15.42$14.4023.93 million shs$380.82 million
07/29/2025$15.43$14.79
-4.15%
$15.12$14.7620.12 million shs$368.12 million
07/28/2025$15.43$15.43$15.73$15.3616.11 million shs$384.05 million
07/25/2025$15.71$15.62
-0.57%
$15.70$15.3514.28 million shs$388.78 million

This page (BATS:UVXY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners