Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

ProShares Ultra VIX Short-Term Futures ETF logo
$23.47 -0.32 (-1.35%)
As of 05/22/2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

The ProShares Ultra VIX Short-Term Futures ETF (UVXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.90%, with a year-to-date return of 14.32%. In the past month, the fund has decreased 33.36%, reflecting recent market activity.

As of the latest close, ProShares Ultra VIX Short-Term Futures ETF traded at $23.79 with a market cap of $303.09 million and volume of 28.51 million shares.

Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.51%
1 Month
Performance
-33.36%
3 Month
Performance
+33.73%
Year-To-Date
Performance
+14.32%
1 Year
Performance
-9.90%

UVXY Stock Chart for Friday, May, 23, 2025

ProShares Ultra VIX Short-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$21.54$23.79
+10.45%
$24.27$21.6828.51 million shs$303.09 million
05/21/2025$21.83$21.54
-1.33%
$22.44$21.5016.70 million shs$274.42 million
05/20/2025$21.51$21.83
+1.49%
$23.00$21.6313.31 million shs$278.11 million
05/19/2025$21.51$21.51$21.77$21.1110.66 million shs$274.04 million
05/16/2025$22.14$21.63
-2.30%
$22.80$21.5810.43 million shs$275.57 million
05/15/2025$21.50$22.14
+2.98%
$22.32$21.4513.08 million shs$282.06 million
05/14/2025$21.71$21.50
-0.97%
$21.54$20.5412.98 million shs$273.91 million
05/13/2025$26.99$21.71
-19.56%
$23.95$21.6714.81 million shs$152.84 million
05/12/2025$26.99$26.99$27.41$26.5110.02 million shs$190.01 million
05/09/2025$28.95$27.34
-5.56%
$28.56$26.9013.91 million shs$192.47 million
05/08/2025$30.14$28.95
-3.95%
$30.46$28.6812.19 million shs$203.81 million
05/07/2025$28.48$30.14
+5.83%
$30.30$28.8711.90 million shs$212.19 million
05/06/2025$27.71$28.48
+2.78%
$28.83$27.728.60 million shs$200.50 million
05/05/2025$27.71$27.71$28.97$27.6111.09 million shs$195.08 million
05/02/2025$30.26$29.54
-2.38%
$30.25$28.8610.39 million shs$207.96 million
05/01/2025$29.15$30.26
+3.81%
$32.90$29.8716.57 million shs$213.03 million
04/30/2025$29.68$29.15
-1.79%
$30.38$29.039.58 million shs$205.22 million
04/29/2025$29.49$29.68
+0.64%
$31.31$28.8011.99 million shs$208.95 million
04/28/2025$29.49$29.49$32.19$29.4010.71 million shs$207.61 million
04/25/2025$32.94$31.22
-5.22%
$32.80$31.078.26 million shs$219.79 million
04/24/2025$35.22$32.94
-6.47%
$34.81$31.4311.24 million shs$231.90 million
04/23/2025$38.75$35.22
-9.11%
$36.87$34.6910.54 million shs$247.95 million
04/22/2025$35.46$38.75
+9.28%
$40.02$35.9313.01 million shs$272.80 million

This page (BATS:UVXY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners