Free Trial

U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

$57.01 +0.83 (+1.48%)
As of 08/22/2025

U.S. Vegan Climate ETF Stock Price Performance

The U.S. Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.97%, with a year-to-date return of 4.10%. In the past month, the fund has increased 0.87%, reflecting recent market activity.

As of the latest close, U.S. Vegan Climate ETF traded at $56.18 with a market cap of $120.78 million and volume of 7,471 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+0.87%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+13.97%

VEGN Stock Chart for Sunday, August, 24, 2025

U.S. Vegan Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.37$56.18
-0.34%
$56.24$56.067,471 shs$120.78 million
08/21/2025$56.47$56.37
-0.17%
$56.48$55.948,644 shs$121.19 million
08/20/2025$56.92$56.47
-0.80%
$57.04$56.441,595 shs$121.40 million
08/19/2025$56.75$56.92
+0.30%
$56.92$56.712,981 shs$122.38 million
08/18/2025$56.75$56.75$56.93$56.641,887 shs$122.01 million
08/15/2025$56.93$56.77
-0.27%
$56.77$56.74612 shs$122.06 million
08/14/2025$56.54$56.93
+0.68%
$56.93$56.741,170 shs$122.39 million
08/13/2025$55.88$56.54
+1.19%
$56.54$56.272,851 shs$121.57 million
08/12/2025$56.19$55.88
-0.56%
$56.22$55.884,324 shs$120.14 million
08/11/2025$56.19$56.19$56.19$56.034,634 shs$120.81 million
08/08/2025$56.01$55.88
-0.23%
$55.88$55.742,100 shs$120.14 million
08/07/2025$55.69$56.01
+0.58%
$56.01$55.58876 shs$120.42 million
08/06/2025$55.07$55.69
+1.12%
$56.02$55.593,548 shs$119.73 million
08/05/2025$55.07$55.07$55.53$54.969,465 shs$118.40 million
08/04/2025$55.07$55.07$55.53$54.969,465 shs$118.40 million
08/01/2025$56.83$56.09
-1.29%
$56.81$56.092,953 shs$120.60 million
07/31/2025$56.83$56.83$57.16$56.792,251 shs$122.18 million
07/30/2025$56.92$56.83
-0.16%
$57.16$56.792,251 shs$122.18 million
07/29/2025$56.92$56.92$56.98$56.781,686 shs$122.37 million
07/28/2025$56.92$56.92$56.98$56.781,686 shs$122.37 million
07/25/2025$56.52$56.81
+0.52%
$56.95$56.755,723 shs$122.15 million
07/24/2025$56.52$56.52$56.52$56.302,322 shs$121.52 million
07/23/2025$56.43$56.52
+0.16%
$56.52$56.302,322 shs$121.52 million

This page (BATS:VEGN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners