Free Trial

U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

$55.07 -1.02 (-1.82%)
As of 08/1/2025

U.S. Vegan Climate ETF Stock Price Performance

The U.S. Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.27%, with a year-to-date return of 0.56%. In the past month, the fund has decreased 1.70%, reflecting recent market activity.

As of the latest close, U.S. Vegan Climate ETF traded at $56.09 with a market cap of $120.60 million and volume of 2,953 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
-1.70%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+17.27%

VEGN Stock Chart for Saturday, August, 2, 2025

U.S. Vegan Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$56.83$56.09
-1.29%
$56.81$56.092,953 shs$120.60 million
07/31/2025$56.83$56.83$57.16$56.792,251 shs$122.18 million
07/30/2025$56.92$56.83
-0.16%
$57.16$56.792,251 shs$122.18 million
07/29/2025$56.92$56.92$56.98$56.781,686 shs$122.37 million
07/28/2025$56.92$56.92$56.98$56.781,686 shs$122.37 million
07/25/2025$56.52$56.81
+0.52%
$56.95$56.755,723 shs$122.15 million
07/24/2025$56.52$56.52$56.52$56.302,322 shs$121.52 million
07/23/2025$56.43$56.52
+0.16%
$56.52$56.302,322 shs$121.52 million
07/22/2025$56.27$56.43
+0.29%
$56.74$56.102,754 shs$121.32 million
07/21/2025$56.27$56.27$56.66$56.222,295 shs$120.97 million
07/18/2025$56.03$56.39
+0.64%
$56.39$56.021,977 shs$121.23 million
07/17/2025$55.79$56.03
+0.43%
$56.03$55.522,566 shs$120.46 million
07/16/2025$55.87$55.79
-0.14%
$57.00$55.793,187 shs$119.95 million
07/15/2025$55.71$55.87
+0.28%
$55.93$55.614,240 shs$120.12 million
07/14/2025$55.71$55.71$55.93$55.711,034 shs$119.79 million
07/11/2025$56.32$56.18
-0.26%
$56.41$56.151,992 shs$120.78 million
07/10/2025$56.15$56.32
+0.30%
$56.41$56.135,617 shs$121.09 million
07/09/2025$56.12$56.15
+0.05%
$56.23$56.152,115 shs$120.73 million
07/08/2025$56.62$56.12
-0.88%
$56.58$56.072,492 shs$120.66 million
07/07/2025$56.62$56.62$56.64$56.282,101 shs$121.73 million
07/04/2025$56.04$56.04$56.04$55.721,604 shs$120.48 million
07/03/2025$56.02$56.04
+0.02%
$56.04$55.721,604 shs$120.48 million
07/02/2025$56.02$56.02$56.02$55.711,426 shs$120.45 million
07/01/2025$55.41$56.02
+1.11%
$56.02$55.711,426 shs$120.45 million

This page (BATS:VEGN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners