Free Trial

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$112.40 -7.63 (-6.35%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$115.23 +2.82 (+2.51%)
As of 05/23/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard U.S. Value Factor Stock Price Performance

The Vanguard U.S. Value Factor (VFVA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.25%, with a year-to-date return of -4.54%. In the past month, the fund has increased 4.37%, reflecting recent market activity.

As of the latest close, Vanguard U.S. Value Factor traded at $112.41 with a market cap of $735.29 million and volume of 13,543 shares. Five years ago, the fund traded at $55.02, representing a 104.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,460 shares.

Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
+4.37%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-4.54%
1 Year
Performance
-2.25%
5 Year
Performance
+104.32%

VFVA Stock Chart for Saturday, May, 24, 2025

Vanguard U.S. Value Factor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$113.00$112.41
-0.53%
$122.65$121.4913,543 shs$735.29 million
05/22/2025$113.23$113.00
-0.20%
$122.65$121.4913,543 shs$735.29 million
05/21/2025$116.83$113.23
-3.08%
$122.65$121.4913,543 shs$735.29 million
05/20/2025$116.47$116.83
+0.31%
$122.65$121.4913,543 shs$735.29 million
05/19/2025$117.30$116.47
-0.70%
$122.65$121.4913,543 shs$735.29 million
05/16/2025$116.06$117.30
+1.06%
$122.65$121.4913,543 shs$735.29 million
05/15/2025$116.43$116.06
-0.31%
$122.65$121.4913,543 shs$735.29 million
05/14/2025$116.69$116.43
-0.23%
$122.65$121.4913,543 shs$735.29 million
05/13/2025$116.31$116.69
+0.32%
$122.65$121.4913,543 shs$735.29 million
05/12/2025$111.93$116.31
+3.92%
$122.65$121.4913,543 shs$735.29 million
05/09/2025$111.30$111.93
+0.57%
$122.65$121.4913,543 shs$735.29 million
05/08/2025$108.89$111.30
+2.21%
$122.65$121.4913,543 shs$735.29 million
05/07/2025$108.68$108.89
+0.20%
$122.65$121.4913,543 shs$735.29 million
05/06/2025$109.58$108.68
-0.82%
$122.65$121.4913,543 shs$735.29 million
05/05/2025$110.39$109.58
-0.73%
$122.65$121.4913,543 shs$735.29 million
05/02/2025$107.97$110.39
+2.25%
$122.65$121.4913,543 shs$735.29 million
05/01/2025$106.74$107.97
+1.15%
$122.65$121.4913,543 shs$735.29 million
04/30/2025$108.33$106.74
-1.47%
$122.65$121.4913,543 shs$735.29 million
04/29/2025$107.87$108.33
+0.43%
$122.65$121.4913,543 shs$735.29 million
04/28/2025$107.44$107.87
+0.40%
$122.65$121.4913,543 shs$735.29 million
04/25/2025$107.70$107.44
-0.24%
$122.65$121.4913,543 shs$735.29 million
04/24/2025$105.48$107.70
+2.10%
$122.65$121.4913,543 shs$735.29 million
04/23/2025$104.17$105.48
+1.26%
$122.65$121.4913,543 shs$735.29 million

This page (BATS:VFVA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners