Free Trial

Vanguard Short Duration Bond ETF (VSDB) Chart & Stock Price History

$75.27 +0.12 (+0.16%)
As of 05/22/2025

Vanguard Short Duration Bond ETF Stock Price Performance

The Vanguard Short Duration Bond ETF (VSDB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, Vanguard Short Duration Bond ETF traded at $75.36 with a market cap of $33.91 million and volume of 35,155 shares.

Receive VSDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short Duration Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.41%

VSDB Stock Chart for Friday, May, 23, 2025

Vanguard Short Duration Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$75.36$75.36$75.36$75.2335,155 shs$33.91 million
05/21/2025$75.37$75.36
-0.01%
$75.36$75.2335,155 shs$33.91 million
05/20/2025$75.29$75.37
+0.11%
$75.37$75.2039,390 shs$33.92 million
05/19/2025$75.29$75.29$75.44$75.2735,793 shs$33.88 million
05/16/2025$75.06$75.19
+0.17%
$75.40$75.1119,184 shs$21.05 million
05/15/2025$75.17$75.06
-0.14%
$75.95$75.0541,312 shs$21.02 million
05/14/2025$75.17$75.17$75.66$75.06108,628 shs$21.05 million
05/13/2025$75.21$75.17
-0.05%
$75.66$75.06108,628 shs$21.05 million
05/12/2025$75.21$75.21$75.94$75.1796,571 shs$21.06 million
05/09/2025$75.22$75.14
-0.11%
$76.00$75.08148,016 shs$21.04 million
05/08/2025$75.12$75.22
+0.14%
$75.25$75.167,195 shs$21.06 million
05/07/2025$75.06$75.12
+0.08%
$75.13$75.06551 shs$21.03 million
05/06/2025$75.06$75.06
-0.01%
$75.06$75.031,212 shs$21.02 million
05/05/2025$75.10$75.06
-0.05%
$75.06$75.031,212 shs$21.02 million
05/02/2025$75.42$75.42$75.42$75.40287 shs$21.12 million
05/01/2025$75.42$75.42$75.42$75.40287 shs$21.12 million
04/30/2025$75.42$75.42$75.42$75.40287 shs$21.12 million
04/29/2025$75.33$75.42
+0.11%
$75.42$75.40287 shs$21.12 million
04/28/2025$75.33$75.33$75.35$75.181,107 shs$21.09 million
04/25/2025$74.97$74.97$75.16$74.972,576 shs$19.87 million
04/24/2025$74.97$74.97$75.16$74.972,576 shs$19.87 million
04/23/2025$75.06$74.97
-0.13%
$75.16$74.972,575 shs$19.87 million
04/22/2025$75.06$75.06$75.11$75.05750 shs$19.89 million

This page (BATS:VSDB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners