Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History

iPath Series B S&P 500 VIX Short-Term Futures ETN logo
$58.35 +10.93 (+23.06%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

The iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.87%, with a year-to-date return of 28.17%. In the past month, the fund has decreased 14.38%, reflecting recent market activity.

As of the latest close, iPath Series B S&P 500 VIX Short-Term Futures ETN traded at $55.25 with a market cap of and volume of 8.30 million shares. Five years ago, the fund traded at a split-adjusted price of $549.60, representing a 89.38% decrease over that period. At the time, it had a market cap of and a volume of 951,317 shares.

Receive VXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.36%
1 Month
Performance
-14.38%
3 Month
Performance
+30.90%
Year-To-Date
Performance
+28.17%
1 Year
Performance
+25.87%
5 Year
Performance
-89.38%

VXX Stock Chart for Friday, May, 23, 2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$55.42$55.25
-0.30%
$45.16$43.438.30 million shs$0.00
05/21/2025$52.57$55.42
+5.41%
$45.16$43.438.30 million shs$0.00
05/20/2025$52.25$52.57
+0.61%
$45.16$43.438.30 million shs$0.00
05/19/2025$51.94$52.25
+0.61%
$45.16$43.438.30 million shs$0.00
05/16/2025$52.44$51.94
-0.96%
$45.16$43.438.30 million shs$0.00
05/15/2025$52.56$52.44
-0.23%
$45.16$43.438.30 million shs$0.00
05/14/2025$51.09$52.56
+2.87%
$45.16$43.438.30 million shs$0.00
05/13/2025$52.12$51.09
-1.97%
$45.16$43.438.30 million shs$0.00
05/12/2025$59.64$52.12
-12.61%
$45.16$43.438.30 million shs$0.00
05/09/2025$60.48$59.64
-1.40%
$45.16$43.438.30 million shs$0.00
05/08/2025$62.79$60.48
-3.68%
$45.16$43.438.30 million shs$0.00
05/07/2025$64.29$62.79
-2.32%
$45.16$43.438.30 million shs$0.00
05/06/2025$62.26$64.29
+3.25%
$45.16$43.438.30 million shs$0.00
05/05/2025$60.93$62.26
+2.19%
$45.16$43.438.30 million shs$0.00
05/02/2025$63.50$60.93
-4.06%
$45.16$43.438.30 million shs$0.00
05/01/2025$65.53$63.50
-3.08%
$45.16$43.438.30 million shs$0.00
04/30/2025$62.93$65.53
+4.12%
$45.16$43.438.30 million shs$0.00
04/29/2025$63.53$62.93
-0.94%
$45.16$43.438.30 million shs$0.00
04/28/2025$63.32$63.53
+0.34%
$45.16$43.438.30 million shs$0.00
04/25/2025$65.81$63.32
-3.79%
$45.16$43.438.30 million shs$0.00
04/24/2025$68.16$65.81
-3.44%
$45.16$43.438.30 million shs$0.00
04/23/2025$71.23$68.16
-4.31%
$45.16$43.438.30 million shs$0.00
04/22/2025$75.15$71.23
-5.22%
$45.16$43.438.30 million shs$0.00

This page (BATS:VXX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners