Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History

iPath Series B S&P 500 VIX Short-Term Futures ETN logo
$60.92 +13.51 (+28.48%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$61.09 +0.17 (+0.27%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
+21.82%
3 Month
Performance
+38.24%
6 Month
Performance
+7.17%
Year-To-Date
Performance
+33.81%
1 Year
Performance
+15.04%
Receive VXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXX Stock Chart for Saturday, May, 3, 2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$63.50$60.93
-4.06%
$45.16$43.438.30 million shs$0.00
05/01/2025$65.53$63.50
-3.08%
$45.16$43.438.30 million shs$0.00
04/30/2025$62.93$65.53
+4.12%
$45.16$43.438.30 million shs$0.00
04/29/2025$63.53$62.93
-0.94%
$45.16$43.438.30 million shs$0.00
04/28/2025$63.32$63.53
+0.34%
$45.16$43.438.30 million shs$0.00
04/25/2025$65.81$63.32
-3.79%
$45.16$43.438.30 million shs$0.00
04/24/2025$68.16$65.81
-3.44%
$45.16$43.438.30 million shs$0.00
04/23/2025$71.23$68.16
-4.31%
$45.16$43.438.30 million shs$0.00
04/22/2025$75.15$71.23
-5.22%
$45.16$43.438.30 million shs$0.00
04/21/2025$71.48$75.15
+5.13%
$45.16$43.438.30 million shs$0.00
04/18/2025$71.48$71.48$45.16$43.438.30 million shs$0.00
04/17/2025$70.10$71.48
+1.96%
$45.16$43.438.30 million shs$0.00
04/16/2025$68.17$70.10
+2.84%
$45.16$43.438.30 million shs$0.00
04/15/2025$72.42$68.17
-5.88%
$45.16$43.438.30 million shs$0.00
04/14/2025$77.26$72.42
-6.27%
$45.16$43.438.30 million shs$0.00
04/11/2025$80.36$77.26
-3.86%
$45.16$43.438.30 million shs$0.00
04/10/2025$66.28$80.36
+21.26%
$45.16$43.438.30 million shs$0.00
04/09/2025$87.21$66.28
-24.01%
$45.16$43.438.30 million shs$0.00
04/09/2025$87.21$66.28
-24.01%
$45.16$43.438.30 million shs$0.00
04/08/2025$75.05$87.21
+16.21%
$45.16$43.438.30 million shs$0.00
04/08/2025$75.05$87.21
+16.21%
$45.16$43.438.30 million shs$0.00
04/07/2025N/A$75.05$45.16$43.438.30 million shs$0.00
04/04/2025$62.00$75.21
+21.31%
$45.16$43.438.30 million shs$0.00
04/03/2025$50.01$62.00
+23.96%
$45.16$43.438.30 million shs$0.00
04/02/2025$51.37$50.01
-2.64%
$45.16$43.438.30 million shs$0.00
04/01/2025$51.29$51.37
+0.15%
$45.16$43.438.30 million shs$0.00

This page (BATS:VXX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners