Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) Chart & Stock Price History

iPath Series B S&P 500 VIX Short-Term Futures ETN logo
$40.79 -6.63 (-13.98%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$40.85 +0.06 (+0.15%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

The iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.03%, with a year-to-date return of -10.40%. In the past month, the fund has decreased 10.24%, reflecting recent market activity.

As of the latest close, iPath Series B S&P 500 VIX Short-Term Futures ETN traded at $40.79 with a market cap of and volume of 8.30 million shares. Five years ago, the fund traded at a split-adjusted price of $430.32, representing a 90.52% decrease over that period. At the time, it had a market cap of and a volume of 1.58 million shares.

Receive VXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.04%
1 Month
Performance
-10.24%
3 Month
Performance
-31.60%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-26.03%
5 Year
Performance
-90.52%

VXX Stock Chart for Saturday, August, 9, 2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.25$40.79
-3.44%
$45.16$43.438.30 million shs$0.00
08/07/2025$41.93$42.25
+0.77%
$45.16$43.438.30 million shs$0.00
08/06/2025$43.31$41.93
-3.20%
$45.16$43.438.30 million shs$0.00
08/05/2025$42.96$43.31
+0.82%
$45.16$43.438.30 million shs$0.00
08/04/2025$46.09$42.96
-6.78%
$45.16$43.438.30 million shs$0.00
08/01/2025$42.48$46.09
+8.48%
$45.16$43.438.30 million shs$0.00
07/31/2025$42.34$42.48
+0.33%
$45.16$43.438.30 million shs$0.00
07/30/2025$42.13$42.34
+0.50%
$45.16$43.438.30 million shs$0.00
07/29/2025$41.21$42.13
+2.24%
$45.16$43.438.30 million shs$0.00
07/28/2025$42.32$41.21
-2.64%
$45.16$43.438.30 million shs$0.00
07/25/2025$42.72$42.32
-0.92%
$45.16$43.438.30 million shs$0.00
07/24/2025$42.74$42.72
-0.05%
$45.16$43.438.30 million shs$0.00
07/23/2025$44.52$42.74
-3.99%
$45.16$43.438.30 million shs$0.00
07/22/2025$44.85$44.52
-0.74%
$45.16$43.438.30 million shs$0.00
07/21/2025$45.16$44.85
-0.69%
$45.16$43.438.30 million shs$0.00
07/18/2025$45.74$45.16
-1.27%
$45.16$43.438.30 million shs$0.00
07/17/2025$45.97$45.74
-0.50%
$45.16$43.438.30 million shs$0.00
07/16/2025$45.55$45.97
+0.90%
$45.16$43.438.30 million shs$0.00
07/15/2025$45.86$45.55
-0.66%
$45.16$43.438.30 million shs$0.00
07/14/2025$45.07$45.86
+1.74%
$45.16$43.438.30 million shs$0.00
07/11/2025$44.93$45.07
+0.31%
$45.16$43.438.30 million shs$0.00
07/10/2025$45.45$44.93
-1.14%
$45.16$43.438.30 million shs$0.00
07/09/2025$46.77$45.45
-2.84%
$45.16$43.438.30 million shs$0.00
07/08/2025$48.38$46.77
-3.33%
$45.16$43.438.30 million shs$0.00

This page (BATS:VXX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners