Free Trial

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB) Chart & Stock Price History

$48.05 -0.22 (-0.46%)
As of 06/30/2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price Performance

The iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 358.06%, with a year-to-date return of 5.53%. In the past month, the fund has decreased 10.27%, reflecting recent market activity.

As of the latest close, iPath Series B S&P 500 VIX Short-Term Futures ETN traded at $48.27 with a market cap of and volume of 3.87 million shares. Five years ago, the fund traded at $32.89, representing a 46.09% increase over that period. At the time, it had a market cap of and a volume of 23.81 million shares.

Receive VXXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Short-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-10.27%
3 Month
Performance
-6.64%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+358.06%
5 Year
Performance
+46.09%

VXXB Stock Chart for Tuesday, July, 1, 2025

iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$48.27$48.27$49.29$47.843.87 million shs$0.00
06/27/2025$48.52$48.41
-0.23%
$48.50$47.982.98 million shs$0.00
06/26/2025$49.15$48.52
-1.28%
$49.36$48.483.23 million shs$0.00
06/25/2025$52.79$49.15
-6.90%
$50.09$49.094.74 million shs$0.00
06/24/2025$53.46$52.79
-1.25%
$55.57$52.616.67 million shs$0.00
06/23/2025$53.46$53.46$54.24$52.075.59 million shs$0.00
06/20/2025$54.22$52.90
-2.43%
$54.86$51.876.30 million shs$0.00
06/19/2025$54.22$54.22$55.22$51.947.64 million shs$0.00
06/18/2025$51.29$54.22
+5.71%
$55.22$51.947.64 million shs$0.00
06/17/2025$55.15$51.29
-7.00%
$52.98$50.847.07 million shs$0.00
06/16/2025$55.15$55.15$56.01$52.2312.32 million shs$0.00
06/13/2025$50.51$51.16
+1.29%
$51.52$50.264.86 million shs$0.00
06/12/2025$50.08$50.51
+0.86%
$51.29$48.675.72 million shs$0.00
06/11/2025$50.32$50.08
-0.48%
$50.53$49.763.59 million shs$0.00
06/10/2025$50.81$50.32
-0.96%
$50.77$49.852.38 million shs$0.00
06/09/2025$50.81$50.81$51.75$50.663.67 million shs$0.00
06/06/2025$52.02$53.02
+1.92%
$53.53$50.565.45 million shs$0.00
06/05/2025$52.11$52.02
-0.17%
$52.48$51.762.29 million shs$0.00
06/04/2025$53.28$52.11
-2.20%
$53.27$51.932.45 million shs$0.00
06/03/2025$53.83$53.28
-1.02%
$54.81$53.193.25 million shs$0.00
06/02/2025$53.83$53.83$55.96$53.264.63 million shs$0.00
05/30/2025$53.49$53.55
+0.11%
$54.36$52.092.81 million shs$0.00

This page (BATS:VXXB) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners