Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZB) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VXZB Stock Alerts
$13.50
-0.04 (-0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-2.25%
3 Month
Performance
-0.26%
6 Month
Performance
-24.10%
Year-To-Date
Performance
-6.80%
1 Year
Performance
-40.45%
Receive VXZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VXZB Stock Chart for Thursday, April, 25, 2024

VXZB Chart by TradingView

iPath Series B S&P 500 VIX Mid-Term Futures ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.53$13.53$13.67$13.4743,526 shs$0.00
04/23/2024$13.73$13.53
-1.46%		$13.67$13.4743,517 shs$0.00
04/22/2024$14.41$13.73
-4.72%		$14.14$13.7057,268 shs$0.00
04/19/2024$14.32$14.32$14.33$14.1418,843 shs$0.00
04/18/2024$14.32$14.32$14.33$14.1418,843 shs$0.00
04/17/2024$14.71$14.32
-2.65%		$14.71$14.2819,701 shs$0.00
04/16/2024$14.39$14.71
+2.22%		$14.73$14.1633,900 shs$0.00
04/15/2024$14.39$14.39$14.60$14.25100,390 shs$0.00
04/12/2024$14.08$13.97
-0.77%		$14.33$13.9429,932 shs$0.00
04/11/2024$13.90$14.08
+1.27%		$14.23$14.019,945 shs$0.00
04/10/2024$13.91$13.90
-0.07%		$14.05$13.844,183 shs$0.00
04/09/2024$13.91$13.91$14.15$13.895,531 shs$0.00
04/08/2024$14.21$13.91
-2.10%		$14.15$13.895,531 shs$0.00
04/05/2024$14.11$14.11$14.15$13.6819,804 shs$0.00
04/04/2024$13.88$14.11
+1.66%		$14.15$13.6819,804 shs$0.00
04/03/2024$13.76$13.88
+0.87%		$14.14$13.8832,344 shs$0.00
04/02/2024$13.69$13.76
+0.51%		$13.86$13.6825,487 shs$0.00
04/01/2024$13.69$13.69$13.74$13.5845,083 shs$0.00
03/29/2024$13.62$13.69
+0.51%		$13.74$13.5845,083 shs$0.00
03/28/2024$13.66$13.62
-0.29%		$13.70$13.6022,736 shs$0.00
03/27/2024$13.66$13.66$13.75$13.6615,858 shs$0.00
03/26/2024$13.81$13.66
-1.05%		$13.75$13.6615,858 shs$0.00
03/25/2024$13.81$13.81$13.87$13.7321,228 shs$0.00
03/22/2024$13.74$13.75
+0.08%		$13.78$13.6326,097 shs$0.00
03/21/2024$13.95$13.74
-1.51%		$13.91$13.6816,341 shs$0.00
03/20/2024$13.95$13.95$14.10$13.8935,405 shs$0.00
03/19/2024$14.29$13.95
-2.38%		$14.10$13.8935,405 shs$0.00
03/18/2024$14.29$14.29$14.55$14.1522,862 shs$0.00
03/15/2024$13.92$14.16
+1.72%		$14.35$13.944,508 shs$0.00
03/14/2024$13.87$13.92
+0.34%		$13.96$13.847,824 shs$0.00
03/13/2024$13.87$13.87$13.97$13.8518,265 shs$0.00
03/12/2024$14.15$13.87
-1.96%		$13.97$13.8518,265 shs$0.00
03/11/2024$14.11$14.15
+0.32%		$14.28$14.0119,612 shs$0.00
03/08/2024$13.92$13.92$13.98$13.788,966 shs$0.00
03/07/2024$13.92$13.92$13.98$13.788,966 shs$0.00
03/06/2024$13.92$13.92$14.05$13.7320,093 shs$0.00
03/05/2024$13.49$13.92
+3.19%		$14.05$13.7320,093 shs$0.00
03/04/2024$13.49$13.49$13.58$13.427,836 shs$0.00
03/01/2024$13.62$13.53
-0.66%		$13.59$13.4513,317 shs$0.00
02/29/2024$13.62$13.62$13.62$13.4610,153 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$13.54$13.62
+0.60%		$13.62$13.4610,053 shs$0.00
02/27/2024$13.68$13.54
-1.03%		$13.64$13.5211,872 shs$0.00
02/26/2024$13.68$13.68$13.78$13.6683,429 shs$0.00
02/23/2024$13.87$13.84
-0.22%		$13.90$13.5339,790 shs$0.00
02/22/2024$14.09$13.87
-1.56%		$14.12$13.8515,898 shs$0.00
02/21/2024$13.88$14.09
+1.51%		$14.22$13.9523,699 shs$0.00
02/20/2024$13.88$13.88$14.04$13.8130,733 shs$0.00
02/19/2024$13.88$13.88$14.04$13.8130,733 shs$0.00
02/16/2024$13.99$13.95
-0.27%		$14.04$13.8514,040 shs$0.00
02/15/2024$14.18$13.99
-1.31%		$14.12$13.8444,782 shs$0.00
02/14/2024$14.18$14.18$14.61$14.0378,258 shs$0.00
02/13/2024$13.63$14.18
+4.00%		$14.61$14.0378,108 shs$0.00
02/12/2024$13.63$13.63$13.64$13.4015,539 shs$0.00
02/09/2024$13.54$13.52
-0.16%		$13.62$13.488,297 shs$0.00
02/08/2024$13.53$13.54
+0.07%		$13.58$13.4911,574 shs$0.00
02/07/2024$13.53$13.53$13.68$13.536,154 shs$0.00
02/06/2024$13.91$13.53
-2.70%		$13.68$13.536,154 shs$0.00
02/05/2024$13.91$13.91$13.91$13.7515,390 shs$0.00
02/02/2024$13.83$13.91
+0.55%		$13.91$13.7515,390 shs$0.00
02/01/2024$13.60$13.83
+1.71%		$13.98$13.7611,106 shs$0.00
01/31/2024$13.60$13.60$13.60$13.504,374 shs$0.00
01/30/2024$13.60$13.60$13.60$13.504,374 shs$0.00
01/29/2024$13.60$13.60$13.63$13.5119,310 shs$0.00
01/26/2024$13.53$13.64
+0.81%		$13.65$13.4796,780 shs$0.00
01/25/2024$13.40$13.53
+0.97%		$13.53$13.3118,061 shs$0.00
01/24/2024$13.59$13.40
-1.40%		$13.46$13.3710,927 shs$0.00

Related Companies:
This page (BATS:VXZB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders