Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

$32.02 -0.20 (-0.62%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.32%, with a year-to-date return of 5.60%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - October traded at $32.02 with a market cap of $81.49 million and volume of 430 shares.

Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+0.58%
3 Month
Performance
+6.69%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+9.32%

XBOC Stock Chart for Saturday, August, 2, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.17$32.02
-0.47%
$32.24$32.21430 shs$81.49 million
07/31/2025$32.14$32.17
+0.11%
$32.24$32.21430 shs$81.49 million
07/30/2025$32.21$32.14
-0.23%
$32.30$32.213,995 shs$81.58 million
07/29/2025$32.21$32.21$32.30$32.213,995 shs$81.58 million
07/28/2025$32.22$32.21
-0.02%
$32.30$32.213,995 shs$81.49 million
07/25/2025$32.20$32.21
+0.03%
$32.21$32.211,233 shs$81.49 million
07/24/2025$32.17$32.20
+0.11%
$31.95$31.858,002 shs$80.78 million
07/23/2025$32.07$32.17
+0.30%
$31.95$31.858,002 shs$80.78 million
07/22/2025$32.08$32.07
-0.03%
$31.95$31.858,002 shs$80.78 million
07/21/2025$32.00$32.08
+0.24%
$31.95$31.858,002 shs$80.78 million
07/18/2025$32.01$32.00
-0.01%
$31.95$31.858,002 shs$80.78 million
07/17/2025$31.95$32.01
+0.19%
$31.95$31.858,002 shs$80.78 million
07/16/2025$31.93$31.95
+0.04%
$31.95$31.858,002 shs$80.78 million
07/15/2025$31.91$31.93
+0.08%
$31.95$31.858,002 shs$80.78 million
07/14/2025$31.95$31.91
-0.14%
$31.95$31.858,002 shs$80.78 million
07/11/2025$31.97$31.95
-0.06%
$31.95$31.858,002 shs$80.78 million
07/10/2025$31.91$31.97
+0.19%
$31.95$31.858,002 shs$80.78 million
07/09/2025$31.85$31.91
+0.19%
$28.57$27.799,757 shs$92.00 million
07/08/2025$31.81$31.85
+0.14%
$28.57$27.799,757 shs$92.00 million
07/07/2025$31.92$31.81
-0.34%
$28.57$27.799,757 shs$92.00 million
07/04/2025$31.92$31.92$28.57$27.799,757 shs$92.00 million
07/03/2025$31.84$31.92
+0.25%
$28.57$27.799,757 shs$92.00 million
07/02/2025$31.80$31.84
+0.10%
$28.57$27.799,757 shs$92.00 million
07/01/2025$31.75$31.80
+0.17%
$28.57$27.799,757 shs$92.00 million

This page (BATS:XBOC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners