Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

$32.52 +0.21 (+0.66%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.16%, with a year-to-date return of 7.24%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - October traded at $32.39 with a market cap of $82.03 million and volume of 7,564 shares.

Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+1.39%
3 Month
Performance
+5.89%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+10.16%

XBOC Stock Chart for Friday, August, 22, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.39$32.52
+0.37%
$32.45$32.327,564 shs$82.03 million
08/21/2025$32.41$32.39
-0.04%
$32.45$32.327,564 shs$82.03 million
08/20/2025$32.42$32.41
-0.04%
$32.45$32.327,564 shs$82.03 million
08/19/2025$32.45$32.42
-0.10%
$32.45$32.327,564 shs$82.03 million
08/18/2025$32.45$32.45
+0.00%
$32.45$32.327,564 shs$82.03 million
08/15/2025$32.44$32.45
+0.05%
$32.45$32.327,564 shs$82.03 million
08/14/2025$32.43$32.44
+0.03%
$32.45$32.327,564 shs$82.03 million
08/13/2025$32.43$32.43
-0.03%
$32.45$32.327,564 shs$82.03 million
08/12/2025$32.33$32.43
+0.34%
$32.24$32.21430 shs$81.49 million
08/11/2025$32.30$32.33
+0.08%
$32.24$32.21430 shs$81.49 million
08/08/2025$32.23$32.30
+0.23%
$32.24$32.21430 shs$81.49 million
08/07/2025$32.24$32.23
-0.04%
$32.24$32.21430 shs$81.49 million
08/06/2025$32.16$32.24
+0.26%
$32.24$32.21430 shs$81.49 million
08/05/2025$32.20$32.16
-0.14%
$32.24$32.21430 shs$81.49 million
08/04/2025$32.02$32.20
+0.57%
$32.24$32.21430 shs$81.49 million
08/01/2025$32.17$32.02
-0.47%
$32.24$32.21430 shs$81.49 million
07/31/2025$32.14$32.17
+0.11%
$32.24$32.21430 shs$81.49 million
07/30/2025$32.21$32.14
-0.23%
$32.30$32.213,995 shs$81.58 million
07/29/2025$32.21$32.21$32.30$32.213,995 shs$81.58 million
07/28/2025$32.22$32.21
-0.02%
$32.30$32.213,995 shs$81.49 million
07/25/2025$32.20$32.21
+0.03%
$32.21$32.211,233 shs$81.49 million
07/24/2025$32.17$32.20
+0.11%
$31.95$31.858,002 shs$80.78 million
07/23/2025$32.07$32.17
+0.30%
$31.95$31.858,002 shs$80.78 million
07/22/2025$32.08$32.07
-0.03%
$31.95$31.858,002 shs$80.78 million
07/21/2025$32.00$32.08
+0.24%
$31.95$31.858,002 shs$80.78 million

This page (BATS:XBOC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners