Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) Chart & Stock Price History

$30.70 +1.60 (+5.50%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - October (XBOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.73%, with a year-to-date return of 1.27%. In the past month, the fund has increased 7.61%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - October traded at $30.70 with a market cap of $92.00 million and volume of 9,757 shares.

Receive XBOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+7.61%
3 Month
Performance
-0.21%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+5.73%

XBOC Stock Chart for Thursday, May, 22, 2025

Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.70$30.71
+0.01%
$28.57$27.799,757 shs$92.00 million
05/21/2025$30.92$30.70
-0.69%
$28.57$27.799,757 shs$92.00 million
05/20/2025$30.98$30.92
-0.22%
$28.57$27.799,757 shs$92.00 million
05/19/2025$30.97$30.98
+0.05%
$28.57$27.799,757 shs$92.00 million
05/16/2025$30.82$30.97
+0.50%
$28.57$27.799,757 shs$92.00 million
05/15/2025$30.79$30.82
+0.08%
$28.57$27.799,757 shs$92.00 million
05/14/2025$30.78$30.79
+0.03%
$28.57$27.799,757 shs$92.00 million
05/13/2025$30.60$30.78
+0.59%
$28.57$27.799,757 shs$92.00 million
05/12/2025$30.05$30.60
+1.83%
$28.57$27.799,757 shs$92.00 million
05/09/2025$29.97$30.05
+0.28%
$28.57$27.799,757 shs$92.00 million
05/08/2025$29.90$29.97
+0.22%
$28.57$27.799,757 shs$92.00 million
05/07/2025$29.82$29.90
+0.26%
$28.57$27.799,757 shs$92.00 million
05/06/2025$29.98$29.82
-0.55%
$28.57$27.799,757 shs$92.00 million
05/05/2025$30.01$29.98
-0.09%
$28.57$27.799,757 shs$92.00 million
05/02/2025$29.86$30.01
+0.50%
$28.57$27.799,757 shs$92.00 million
05/01/2025$29.35$29.86
+1.75%
$28.57$27.799,757 shs$92.00 million
04/30/2025$29.61$29.35
-0.88%
$28.57$27.799,757 shs$92.00 million
04/29/2025$29.41$29.61
+0.68%
$28.57$27.799,757 shs$92.00 million
04/28/2025$29.38$29.41
+0.09%
$28.57$27.799,757 shs$92.00 million
04/25/2025$29.22$29.38
+0.56%
$28.57$27.799,757 shs$92.00 million
04/24/2025$28.86$29.22
+1.24%
$28.57$27.799,757 shs$92.00 million
04/23/2025$28.53$28.86
+1.13%
$28.57$27.799,757 shs$92.00 million
04/22/2025$27.96$28.53
+2.05%
$28.57$27.799,757 shs$92.00 million
04/21/2025$28.45$27.96
-1.70%
$28.57$27.799,757 shs$92.00 million

This page (BATS:XBOC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners