Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$31.06 -0.01 (-0.04%)
As of 08/28/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.76%, with a year-to-date return of 0.70%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - June traded at $31.07 with a market cap of $7.77 million and volume of 2,808 shares.

Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-0.02%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+0.76%

XIJN Stock Chart for Friday, August, 29, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$31.07$31.06
-0.04%
$31.09$31.032,187 shs$7.76 million
08/28/2025$31.05$31.07
+0.07%
$31.08$31.052,808 shs$7.77 million
08/27/2025$31.06$31.05
-0.05%
$31.07$31.043,217 shs$7.76 million
08/26/2025$31.07$31.06
-0.02%
$31.07$31.0513,269 shs$7.77 million
08/25/2025$31.07$31.07$31.08$31.052,009 shs$7.77 million
08/22/2025$30.97$30.97$30.98$30.977,157 shs$7.74 million
08/21/2025$30.97$30.97
-0.02%
$30.98$30.977,157 shs$7.74 million
08/20/2025$31.00$30.97
-0.06%
$31.02$30.973,538 shs$7.74 million
08/19/2025$31.00$31.00$31.00$30.981,681 shs$7.75 million
08/18/2025$30.98$31.00
+0.03%
$31.00$30.981,681 shs$7.75 million
08/15/2025$31.00$30.99
-0.01%
$31.00$30.99759 shs$7.75 million
08/14/2025$30.96$31.00
+0.12%
$31.01$30.965,660 shs$7.75 million
08/13/2025$30.91$30.96
+0.18%
$30.97$30.951,296 shs$7.74 million
08/12/2025$30.91$30.91
-0.02%
$30.94$30.9110,903 shs$7.73 million
08/11/2025$30.91$30.91$30.93$30.912,014 shs$7.73 million
08/08/2025$30.89$30.89$30.92$30.893,270 shs$7.72 million
08/07/2025$30.78$30.89
+0.36%
$30.92$30.893,270 shs$7.72 million
08/06/2025$30.78$30.78$30.80$30.773,893 shs$7.70 million
08/05/2025$30.78$30.78$30.80$30.773,893 shs$7.70 million
08/04/2025$30.78$30.78$30.80$30.773,893 shs$7.70 million
08/01/2025$30.99$30.99$30.99$30.99461 shs$7.75 million
07/31/2025$31.06$30.99
-0.24%
$30.99$30.99461 shs$7.75 million
07/30/2025$31.06$31.06$31.07$31.046,869 shs$7.77 million
07/29/2025$31.03$31.06
+0.09%
$31.07$31.046,869 shs$7.77 million
07/28/2025$31.03$31.03$31.05$31.03318 shs$7.76 million

This page (BATS:XIJN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners