Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$30.91 +0.05 (+0.15%)
As of 08/8/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.69%, with a year-to-date return of 0.24%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - June traded at $30.89 with a market cap of $7.72 million and volume of 3,270 shares.

Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+0.35%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+1.69%

XIJN Stock Chart for Saturday, August, 9, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.89$30.89$30.92$30.893,270 shs$7.72 million
08/07/2025$30.78$30.89
+0.36%
$30.92$30.893,270 shs$7.72 million
08/06/2025$30.78$30.78$30.80$30.773,893 shs$7.70 million
08/05/2025$30.78$30.78$30.80$30.773,893 shs$7.70 million
08/04/2025$30.78$30.78$30.80$30.773,893 shs$7.70 million
08/01/2025$30.99$30.99$30.99$30.99461 shs$7.75 million
07/31/2025$31.06$30.99
-0.24%
$30.99$30.99461 shs$7.75 million
07/30/2025$31.06$31.06$31.07$31.046,869 shs$7.77 million
07/29/2025$31.03$31.06
+0.09%
$31.07$31.046,869 shs$7.77 million
07/28/2025$31.03$31.03$31.05$31.03318 shs$7.76 million
07/25/2025$30.95$30.95$30.97$30.9410,734 shs$7.74 million
07/24/2025$30.95$30.95$30.97$30.9410,734 shs$7.74 million
07/23/2025$30.95$30.95$30.97$30.9410,734 shs$7.74 million
07/22/2025$30.95$30.95
+0.01%
$30.97$30.9410,734 shs$7.74 million
07/21/2025$30.92$30.95
+0.09%
$30.96$30.953,936 shs$7.74 million
07/18/2025$30.87$30.92
+0.13%
$30.93$30.92943 shs$7.73 million
07/17/2025$30.86$30.87
+0.05%
$30.89$30.861,611 shs$7.72 million
07/16/2025$30.91$30.86
-0.15%
$30.86$30.861,611 shs$7.72 million
07/15/2025$30.91$30.91$30.93$30.9014,284 shs$7.73 million
07/14/2025$30.93$30.91
-0.06%
$30.93$30.9014,284 shs$7.73 million
07/11/2025$30.88$30.93
+0.16%
$30.99$30.9066,441 shs$7.73 million
07/10/2025$30.81$30.88
+0.22%
$30.90$30.8211,398 shs$7.72 million
07/09/2025$30.81$30.81$30.86$30.7912,578 shs$7.70 million
07/08/2025$30.86$30.81
-0.17%
$30.86$30.7912,578 shs$7.70 million

This page (BATS:XIJN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners