Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$30.73 -0.02 (-0.07%)
As of 05/28/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.36%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - June traded at $30.75 with a market cap of $7.69 million and volume of 3,534 shares.

Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.33%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-0.36%

XIJN Stock Chart for Thursday, May, 29, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$30.75$30.73
-0.07%
$30.74$30.72562 shs$7.68 million
05/28/2025$30.75$30.75
+0.02%
$30.77$30.753,534 shs$7.69 million
05/27/2025$30.72$30.75
+0.08%
$30.77$30.753,533 shs$7.69 million
05/26/2025$30.72$30.72$30.75$30.72381 shs$7.68 million
05/23/2025$30.72$30.72
+0.02%
$30.75$30.68392 shs$7.68 million
05/22/2025$30.71$30.72
+0.02%
$30.77$30.72120 shs$8.45 million
05/21/2025$30.72$30.71
-0.03%
$30.73$30.71145 shs$8.45 million
05/20/2025$30.72$30.72
+0.02%
$30.74$30.72203 shs$8.45 million
05/19/2025$30.72$30.72$30.78$30.721,029 shs$8.45 million
05/16/2025$30.70$30.70$30.70$30.7057 shs$8.44 million
05/15/2025$30.70$30.70$30.70$30.7057 shs$8.44 million
05/14/2025$30.63$30.70
+0.23%
$30.73$30.706,772 shs$8.44 million
05/13/2025$30.63$30.63$30.63$30.6370 shs$8.42 million
05/12/2025$30.63$30.63$30.63$30.6370 shs$8.42 million
05/09/2025$30.55$30.61
+0.18%
$30.61$30.6122 shs$8.42 million
05/08/2025$30.55$30.55$30.58$30.522,159 shs$8.40 million
05/07/2025$30.57$30.55
-0.05%
$30.58$30.522,159 shs$8.40 million
05/06/2025$30.57$30.57
-0.02%
$30.61$30.541,934 shs$8.41 million
05/05/2025$30.57$30.57$30.57$30.57144 shs$8.41 million
05/02/2025$30.65$30.52
-0.44%
$30.52$30.5267 shs$8.39 million
05/01/2025$30.63$30.65
+0.07%
$30.65$30.55568 shs$8.43 million
04/30/2025$30.63$30.63$30.63$30.555,188 shs$9.19 million
04/29/2025$30.61$30.63
+0.05%
$30.63$30.555,188 shs$9.19 million
04/28/2025$30.61$30.61$30.61$30.6137 shs$9.18 million

This page (BATS:XIJN) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners