Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$30.57 +0.05 (+0.17%)
As of 05/2/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.05%
3 Month
Performance
-1.05%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-0.87%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.65$30.52
-0.44%
$30.52$30.5267 shs$8.39 million
05/01/2025$30.63$30.65
+0.07%
$30.65$30.55568 shs$8.43 million
04/30/2025$30.63$30.63$30.63$30.555,188 shs$9.19 million
04/29/2025$30.61$30.63
+0.05%
$30.63$30.555,188 shs$9.19 million
04/28/2025$30.61$30.61$30.61$30.6137 shs$9.18 million
04/25/2025$30.31$30.55
+0.79%
$30.59$30.54393 shs$9.17 million
04/24/2025$30.31$30.31$30.31$30.31151 shs$9.09 million
04/23/2025$30.07$30.31
+0.81%
$30.31$30.31151 shs$9.09 million
04/22/2025$30.24$30.07
-0.58%
$30.07$30.07178 shs$9.02 million
04/21/2025$30.24$30.24$30.24$30.22324 shs$9.07 million
04/18/2025$30.17$30.17$30.17$30.14152 shs$9.05 million
04/17/2025$30.35$30.17
-0.58%
$30.17$30.14152 shs$9.05 million
04/16/2025$30.30$30.35
+0.16%
$30.35$30.3526 shs$9.11 million
04/15/2025$30.08$30.30
+0.75%
$30.30$30.3081 shs$9.09 million
04/14/2025$30.08$30.08$30.08$29.831,388 shs$9.02 million
04/11/2025$30.33$29.83
-1.62%
$30.04$29.83336 shs$8.95 million
04/10/2025$29.63$30.33
+2.34%
$30.33$29.332,801 shs$9.10 million
04/09/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/09/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/08/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/08/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/07/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/04/2025$30.59$30.59$30.60$30.571,112 shs$9.18 million
04/03/2025$30.54$30.59
+0.16%
$30.60$30.571,112 shs$9.18 million
04/02/2025$30.71$30.54
-0.57%
$30.54$30.5441 shs$9.16 million

This page (BATS:XIJN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners