Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

$34.34 -0.13 (-0.37%)
As of 05/23/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.69%, with a year-to-date return of 0.40%. In the past month, the fund has increased 4.33%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November traded at $34.47 with a market cap of $25.86 million and volume of 122 shares.

Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+4.33%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+4.69%

XNOV Stock Chart for Sunday, May, 25, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.47$34.47
0.00%
$34.49$34.47122 shs$25.86 million
05/22/2025$34.75$34.47
-0.81%
$34.72$34.451,247 shs$25.86 million
05/21/2025$34.75$34.75$34.75$34.661,093 shs$26.07 million
05/20/2025$34.76$34.75
-0.03%
$34.75$34.661,093 shs$26.07 million
05/19/2025$34.76$34.76$34.76$34.701,739 shs$26.07 million
05/16/2025$34.57$34.65
+0.23%
$34.65$34.58988 shs$25.99 million
05/15/2025$33.86$34.57
+2.10%
$34.57$34.52245 shs$25.93 million
05/14/2025$33.86$33.86$34.00$33.82297 shs$25.40 million
05/13/2025$33.86$33.86$34.00$33.82297 shs$25.40 million
05/12/2025$33.86$33.86$34.00$33.82297 shs$25.40 million
05/09/2025$33.70$33.88
+0.52%
$33.94$33.88967 shs$25.41 million
05/08/2025$33.70$33.70$33.76$33.70587 shs$25.28 million
05/07/2025$33.82$33.70
-0.34%
$33.76$33.70587 shs$25.28 million
05/06/2025$33.93$33.82
-0.33%
$33.88$33.8210,535 shs$25.36 million
05/05/2025$33.93$33.93$33.93$33.812,389 shs$25.45 million
05/02/2025$33.39$33.69
+0.90%
$33.80$33.682,362 shs$25.27 million
05/01/2025$33.39$33.39$33.39$33.34453 shs$20.87 million
04/30/2025$33.39$33.39$33.39$33.34453 shs$20.87 million
04/29/2025$33.39$33.39$33.39$33.34453 shs$20.87 million
04/28/2025$33.39$33.39$33.39$33.34453 shs$20.87 million
04/25/2025$32.92$32.92$33.12$32.8112,330 shs$20.58 million
04/24/2025$32.60$32.92
+0.97%
$33.12$32.8112,330 shs$20.58 million

This page (BATS:XNOV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners