Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free XOCT Stock Alerts
$32.87
+0.01 (+0.03%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.35%
3 Month
Performance
+1.50%
6 Month
Performance
+6.99%
Year-To-Date
Performance
+2.78%
Receive XOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

XOCT Stock Chart for Thursday, May, 2, 2024

XOCT Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.86$32.87
+0.02%		$32.93$32.8049,100 shs$53.57 million
04/30/2024$32.88$32.86
-0.07%		$32.90$32.864,448 shs$53.56 million
04/29/2024$32.88$32.88
+0.02%		$32.90$32.853,174 shs$53.60 million
04/26/2024$32.73$32.85
+0.37%		$32.88$32.851,730 shs$53.55 million
04/25/2024$32.83$32.73
-0.32%		$32.76$32.73766 shs$53.35 million
04/24/2024$32.78$32.83
+0.17%		$32.83$32.783,861 shs$53.52 million
04/23/2024$32.69$32.78
+0.28%		$32.81$32.782,513 shs$53.43 million
04/22/2024$32.65$32.69
+0.11%		$32.70$32.694,332 shs$0.00
04/19/2024$32.63$32.65
+0.06%		$32.65$32.643,889 shs$0.00
04/18/2024$32.65$32.63
-0.06%		$32.63$32.63341 shs$0.00
04/17/2024$32.69$32.65
-0.11%		$32.67$32.6521,444 shs$0.00
04/16/2024$32.65$32.69
+0.11%		$32.76$32.651,863 shs$0.00
04/15/2024$32.75$32.65
-0.30%		$32.76$32.651,863 shs$0.00
04/12/2024$32.79$32.80
+0.02%		$32.80$32.731,622 shs$0.00
04/11/2024$32.78$32.79
+0.04%		$32.79$32.791,167 shs$0.00
04/10/2024$32.77$32.78
+0.03%		$32.84$32.712,956 shs$0.00
04/09/2024$32.81$32.77
-0.12%		$32.80$32.77898 shs$0.00
04/08/2024$32.79$32.81
+0.05%		$32.81$32.81111 shs$0.00
04/05/2024$32.80$32.71
-0.27%		$32.80$32.71740 shs$0.00
04/04/2024$32.78$32.80
+0.05%		$32.80$32.71740 shs$0.00
04/03/2024$32.75$32.78
+0.11%		$32.78$32.78659 shs$0.00
04/02/2024$32.82$32.75
-0.20%		$32.82$32.746,277 shs$0.00
04/01/2024$32.83$32.82
-0.05%		$32.82$32.787,408 shs$0.00
03/29/2024$32.80$32.83
+0.09%		$32.85$32.797,601 shs$0.00
03/28/2024$32.81$32.80
-0.03%		$32.83$32.797,601 shs$0.00
03/27/2024$32.80$32.81
+0.04%		$32.81$32.81502 shs$0.00
03/26/2024$32.78$32.80
+0.05%		$32.80$32.803,806 shs$0.00
03/25/2024$32.79$32.78
-0.01%		$32.81$32.7827,633 shs$0.00
03/22/2024$32.73$32.81
+0.24%		$32.83$32.73106,124 shs$0.00
03/21/2024$32.76$32.73
-0.08%		$32.78$32.733,947 shs$0.00
03/20/2024$32.72$32.76
+0.11%		$32.77$32.762,992 shs$0.00
03/19/2024$32.65$32.72
+0.22%		$32.72$32.711,385 shs$0.00
03/18/2024$32.65$32.65$32.68$32.61649 shs$0.00
03/15/2024$32.67$32.61
-0.16%		$32.68$32.61649 shs$0.00
03/14/2024$32.70$32.67
-0.09%		$32.70$32.611,520 shs$0.00
03/13/2024$32.64$32.70
+0.17%		$32.72$32.664,260 shs$0.00
03/12/2024$32.60$32.64
+0.12%		$32.65$32.6423,178 shs$0.00
03/11/2024$32.63$32.60
-0.08%		$32.64$32.596,187 shs$0.00
03/08/2024$32.61$32.66
+0.13%		$32.66$32.66299 shs$0.00
03/07/2024$32.58$32.61
+0.11%		$32.63$32.573,714 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$32.59$32.58
-0.03%		$32.63$32.583,171 shs$0.00
03/05/2024$32.62$32.59
-0.10%		$32.60$32.596,191 shs$0.00
03/04/2024$32.64$32.62
-0.04%		$32.62$32.603,151 shs$0.00
03/01/2024$32.60$32.59
-0.03%		$32.60$32.591,140 shs$0.00
02/29/2024$32.57$32.60
+0.11%		$32.60$32.6059,338 shs$0.00
02/28/2024$32.58$32.57
-0.05%		$32.57$32.57175 shs$0.00
02/27/2024$32.57$32.58
+0.03%		$32.61$32.573,782 shs$0.00
02/26/2024$32.56$32.57
+0.04%		$32.57$32.56390,193 shs$0.00
02/23/2024$32.53$32.56
+0.10%		$32.57$32.56360 shs$0.00
02/22/2024$32.40$32.53
+0.39%		$32.53$32.535,660 shs$0.00
02/21/2024$32.40$32.40$32.40$32.394,401 shs$0.00
02/20/2024$32.41$32.40
-0.03%		$32.40$32.393,374 shs$0.00
02/19/2024$32.41$32.41$32.44$32.41769 shs$0.00
02/16/2024$32.40$32.41
+0.03%		$32.44$32.41769 shs$0.00
02/15/2024$32.39$32.40
+0.03%		$32.40$32.391,467 shs$0.00
02/14/2024$32.46$32.39
-0.20%		$32.39$32.391,467 shs$0.00
02/13/2024$32.43$32.46
+0.08%		$32.50$32.46422 shs$0.00
02/12/2024$32.43$32.43$32.49$32.43750 shs$0.00
02/09/2024$32.40$32.45
+0.15%		$32.49$32.45630 shs$0.00
02/08/2024$32.41$32.40
-0.03%		$32.44$32.391,531 shs$0.00
02/07/2024$32.39$32.41
+0.05%		$32.41$32.41240 shs$0.00
02/06/2024$32.38$32.39
+0.05%		$32.39$32.393 shs$0.00
02/05/2024$32.38$32.38$32.38$32.32432 shs$0.00
02/02/2024$32.29$32.38
+0.28%		$32.38$32.32425 shs$0.00
02/01/2024$32.30$32.29
-0.03%		$32.29$32.261,107 shs$0.00

Related Companies:
This page (BATS:XOCT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings