Free Trial

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History

Invesco S&P SmallCap High Dividend Low Volatility ETF logo
$12.93 -1.49 (-10.33%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance

The Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.89%, with a year-to-date return of -10.33%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap High Dividend Low Volatility ETF traded at $12.99 with a market cap of $29.16 million and volume of 45,260 shares. Five years ago, the fund traded at $15.08, representing a 14.26% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,933 shares.

Receive XSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
+0.70%
3 Month
Performance
-10.15%
Year-To-Date
Performance
-10.33%
1 Year
Performance
-10.89%
5 Year
Performance
-14.26%

XSHD Stock Chart for Friday, May, 23, 2025

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.03$12.99
-0.35%
$14.70$14.5345,260 shs$29.16 million
05/21/2025$13.50$13.03
-3.49%
$14.70$14.5345,260 shs$29.16 million
05/20/2025$13.48$13.50
+0.16%
$14.70$14.5345,260 shs$29.16 million
05/19/2025$13.63$13.48
-1.06%
$14.70$14.5345,260 shs$29.16 million
05/16/2025$13.48$13.63
+1.11%
$14.70$14.5345,260 shs$29.16 million
05/15/2025$13.33$13.48
+1.13%
$14.70$14.5345,260 shs$29.16 million
05/14/2025$13.42$13.33
-0.67%
$14.70$14.5345,260 shs$29.16 million
05/13/2025$13.43$13.42
-0.11%
$14.70$14.5345,260 shs$29.16 million
05/12/2025$13.22$13.43
+1.60%
$14.70$14.5345,260 shs$29.16 million
05/09/2025$13.21$13.22
+0.07%
$14.70$14.5345,260 shs$29.16 million
05/08/2025$13.08$13.21
+1.03%
$14.70$14.5345,260 shs$29.16 million
05/07/2025$13.09$13.08
-0.08%
$14.70$14.5345,260 shs$29.16 million
05/06/2025$13.15$13.09
-0.46%
$14.70$14.5345,260 shs$29.16 million
05/05/2025$13.26$13.15
-0.83%
$14.70$14.5345,260 shs$29.16 million
05/02/2025$13.16$13.26
+0.71%
$14.70$14.5345,260 shs$29.16 million
05/01/2025$13.02$13.16
+1.12%
$14.70$14.5345,260 shs$29.16 million
04/30/2025$13.15$13.02
-1.03%
$14.70$14.5345,260 shs$29.16 million
04/29/2025$13.09$13.15
+0.46%
$14.70$14.5345,260 shs$29.16 million
04/28/2025$12.94$13.09
+1.13%
$14.70$14.5345,260 shs$29.16 million
04/25/2025$12.94$12.94
+0.03%
$14.70$14.5345,260 shs$29.16 million
04/24/2025$12.84$12.94
+0.78%
$14.70$14.5345,260 shs$29.16 million
04/23/2025$12.82$12.84
+0.16%
$14.70$14.5345,260 shs$29.16 million
04/22/2025$12.43$12.82
+3.14%
$14.70$14.5345,260 shs$29.16 million

This page (BATS:XSHD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners