Free Trial

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History

Invesco S&P SmallCap High Dividend Low Volatility ETF logo
$12.90 -1.52 (-10.54%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$12.76 -0.14 (-1.12%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance

The Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.02%, with a year-to-date return of -10.54%. In the past month, the fund has decreased 6.52%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap High Dividend Low Volatility ETF traded at $12.90 with a market cap of $29.16 million and volume of 45,260 shares. Five years ago, the fund traded at $16.37, representing a 21.19% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,410 shares.

Receive XSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
-6.52%
3 Month
Performance
-2.68%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-16.02%
5 Year
Performance
-21.19%

XSHD Stock Chart for Saturday, August, 2, 2025

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.04$12.90
-1.07%
$14.70$14.5345,260 shs$29.16 million
07/31/2025$13.19$13.04
-1.14%
$14.70$14.5345,260 shs$29.16 million
07/30/2025$13.36$13.19
-1.24%
$14.70$14.5345,260 shs$29.16 million
07/29/2025$13.35$13.36
+0.07%
$14.70$14.5345,260 shs$29.16 million
07/28/2025$13.47$13.35
-0.93%
$14.70$14.5345,260 shs$29.16 million
07/25/2025$13.52$13.47
-0.37%
$14.70$14.5345,260 shs$29.16 million
07/24/2025$13.70$13.52
-1.31%
$14.70$14.5345,260 shs$29.16 million
07/23/2025$13.56$13.70
+1.03%
$14.70$14.5345,260 shs$29.16 million
07/22/2025$13.38$13.56
+1.38%
$14.70$14.5345,260 shs$29.16 million
07/21/2025$13.43$13.38
-0.41%
$14.70$14.5345,260 shs$29.16 million
07/18/2025$13.53$13.43
-0.77%
$14.70$14.5345,260 shs$29.16 million
07/17/2025$13.54$13.53
-0.07%
$14.70$14.5345,260 shs$29.16 million
07/16/2025$13.48$13.54
+0.50%
$14.70$14.5345,260 shs$29.16 million
07/15/2025$13.73$13.48
-1.85%
$14.70$14.5345,260 shs$29.16 million
07/14/2025$13.72$13.73
+0.07%
$14.70$14.5345,260 shs$29.16 million
07/11/2025$13.83$13.72
-0.80%
$14.70$14.5345,260 shs$29.16 million
07/10/2025$13.74$13.83
+0.66%
$14.70$14.5345,260 shs$29.16 million
07/09/2025$13.71$13.74
+0.21%
$14.70$14.5345,260 shs$29.16 million
07/08/2025$13.61$13.71
+0.74%
$14.70$14.5345,260 shs$29.16 million
07/07/2025$13.74$13.61
-0.95%
$14.70$14.5345,260 shs$29.16 million
07/04/2025$13.74$13.74$14.70$14.5345,260 shs$29.16 million
07/03/2025$13.80$13.74
-0.43%
$14.70$14.5345,260 shs$29.16 million
07/02/2025$13.66$13.80
+1.06%
$14.70$14.5345,260 shs$29.16 million
07/01/2025$13.38$13.66
+2.06%
$14.70$14.5345,260 shs$29.16 million

This page (BATS:XSHD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners