Free Trial

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History

Invesco S&P SmallCap High Dividend Low Volatility ETF logo
$13.16 -1.26 (-8.73%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$13.16 0.00 (-0.01%)
As of 05/1/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-5.03%
3 Month
Performance
-9.09%
6 Month
Performance
-9.40%
Year-To-Date
Performance
-8.40%
1 Year
Performance
-8.59%
Receive XSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

XSHD Stock Chart for Friday, May, 2, 2025

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.15$13.02
-1.03%
$14.70$14.5345,260 shs$29.16 million
04/29/2025$13.09$13.15
+0.46%
$14.70$14.5345,260 shs$29.16 million
04/28/2025$12.94$13.09
+1.13%
$14.70$14.5345,260 shs$29.16 million
04/25/2025$12.94$12.94
+0.03%
$14.70$14.5345,260 shs$29.16 million
04/24/2025$12.84$12.94
+0.78%
$14.70$14.5345,260 shs$29.16 million
04/23/2025$12.82$12.84
+0.16%
$14.70$14.5345,260 shs$29.16 million
04/22/2025$12.43$12.82
+3.14%
$14.70$14.5345,260 shs$29.16 million
04/21/2025$12.71$12.43
-2.20%
$14.70$14.5345,260 shs$29.16 million
04/18/2025$12.71$12.71$14.70$14.5345,260 shs$29.16 million
04/17/2025$12.69$12.71
+0.20%
$14.70$14.5345,260 shs$29.16 million
04/16/2025$12.65$12.69
+0.28%
$14.70$14.5345,260 shs$29.16 million
04/15/2025$12.55$12.65
+0.80%
$14.70$14.5345,260 shs$29.16 million
04/14/2025$12.43$12.55
+0.97%
$14.70$14.5345,260 shs$29.16 million
04/11/2025$12.31$12.43
+1.02%
$14.70$14.5345,260 shs$29.16 million
04/10/2025$12.82$12.31
-4.01%
$14.70$14.5345,260 shs$29.16 million
04/09/2025$12.12$12.82
+5.76%
$14.70$14.5345,260 shs$29.16 million
04/09/2025$12.12$12.82
+5.76%
$14.70$14.5345,260 shs$29.16 million
04/08/2025$12.50$12.12
-3.03%
$14.70$14.5345,260 shs$29.16 million
04/08/2025$12.50$12.12
-3.03%
$14.70$14.5345,260 shs$29.16 million
04/07/2025N/A$12.50$14.70$14.5345,260 shs$29.16 million
04/04/2025$13.46$12.94
-3.86%
$14.70$14.5345,260 shs$29.16 million
04/03/2025$13.90$13.46
-3.16%
$14.70$14.5345,260 shs$29.16 million
04/02/2025$13.91$13.90
-0.07%
$14.70$14.5345,260 shs$29.16 million
04/01/2025$13.87$13.91
+0.25%
$14.70$14.5345,260 shs$29.16 million
03/31/2025$13.81$13.87
+0.46%
$14.70$14.5345,260 shs$29.16 million

This page (BATS:XSHD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners