Free Trial

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History

Invesco S&P SmallCap High Dividend Low Volatility ETF logo
$13.74 -0.69 (-4.75%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$13.74 0.00 (0.00%)
As of 08/22/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance

The Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.67%, with a year-to-date return of -4.75%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap High Dividend Low Volatility ETF traded at $13.74 with a market cap of $29.16 million and volume of 45,260 shares. Five years ago, the fund traded at $16.75, representing a 17.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 4,986 shares.

Receive XSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.86%
1 Month
Performance
+0.26%
3 Month
Performance
+5.57%
Year-To-Date
Performance
-4.75%
1 Year
Performance
-11.67%
5 Year
Performance
-17.99%

XSHD Stock Chart for Saturday, August, 23, 2025

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.29$13.74
+3.39%
$14.70$14.5345,260 shs$29.16 million
08/21/2025$13.42$13.29
-0.98%
$14.70$14.5345,260 shs$29.16 million
08/20/2025$13.40$13.42
+0.16%
$14.70$14.5345,260 shs$29.16 million
08/19/2025$13.23$13.40
+1.29%
$14.70$14.5345,260 shs$29.16 million
08/18/2025$13.34$13.23
-0.82%
$14.70$14.5345,260 shs$29.16 million
08/15/2025$13.39$13.34
-0.41%
$14.70$14.5345,260 shs$29.16 million
08/14/2025$13.57$13.39
-1.29%
$14.70$14.5345,260 shs$29.16 million
08/13/2025$13.30$13.57
+1.99%
$14.70$14.5345,260 shs$29.16 million
08/12/2025$13.00$13.30
+2.31%
$14.70$14.5345,260 shs$29.16 million
08/11/2025$13.02$13.00
-0.15%
$14.70$14.5345,260 shs$29.16 million
08/08/2025$13.04$13.02
-0.15%
$14.70$14.5345,260 shs$29.16 million
08/07/2025$13.05$13.04
-0.05%
$14.70$14.5345,260 shs$29.16 million
08/06/2025$13.17$13.05
-0.94%
$14.70$14.5345,260 shs$29.16 million
08/05/2025$13.10$13.17
+0.53%
$14.70$14.5345,260 shs$29.16 million
08/04/2025$12.90$13.10
+1.55%
$14.70$14.5345,260 shs$29.16 million
08/01/2025$13.04$12.90
-1.07%
$14.70$14.5345,260 shs$29.16 million
07/31/2025$13.19$13.04
-1.14%
$14.70$14.5345,260 shs$29.16 million
07/30/2025$13.36$13.19
-1.24%
$14.70$14.5345,260 shs$29.16 million
07/29/2025$13.35$13.36
+0.07%
$14.70$14.5345,260 shs$29.16 million
07/28/2025$13.47$13.35
-0.93%
$14.70$14.5345,260 shs$29.16 million
07/25/2025$13.52$13.47
-0.37%
$14.70$14.5345,260 shs$29.16 million
07/24/2025$13.70$13.52
-1.31%
$14.70$14.5345,260 shs$29.16 million
07/23/2025$13.56$13.70
+1.03%
$14.70$14.5345,260 shs$29.16 million
07/22/2025$13.38$13.56
+1.38%
$14.70$14.5345,260 shs$29.16 million

This page (BATS:XSHD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners