Free Trial

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) Chart & Stock Price History

Invesco S&P SmallCap High Dividend Low Volatility ETF logo
$13.76 -0.66 (-4.60%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price Performance

The Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.19%, with a year-to-date return of -4.60%. In the past month, the fund has increased 3.35%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap High Dividend Low Volatility ETF traded at $13.74 with a market cap of $29.16 million and volume of 45,260 shares. Five years ago, the fund traded at $16.00, representing a 14.02% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 23,142 shares.

Receive XSHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap High Dividend Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+3.35%
3 Month
Performance
+10.05%
Year-To-Date
Performance
-4.60%
1 Year
Performance
-3.19%
5 Year
Performance
-14.02%

XSHD Stock Chart for Monday, July, 7, 2025

Invesco S&P SmallCap High Dividend Low Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.74$13.74$14.70$14.5345,260 shs$29.16 million
07/03/2025$13.80$13.74
-0.43%
$14.70$14.5345,260 shs$29.16 million
07/02/2025$13.66$13.80
+1.06%
$14.70$14.5345,260 shs$29.16 million
07/01/2025$13.38$13.66
+2.06%
$14.70$14.5345,260 shs$29.16 million
06/30/2025$13.43$13.38
-0.34%
$14.70$14.5345,260 shs$29.16 million
06/27/2025$13.47$13.43
-0.33%
$14.70$14.5345,260 shs$29.16 million
06/26/2025$13.31$13.47
+1.21%
$14.70$14.5345,260 shs$29.16 million
06/25/2025$13.48$13.31
-1.30%
$14.70$14.5345,260 shs$29.16 million
06/24/2025$13.46$13.48
+0.18%
$14.70$14.5345,260 shs$29.16 million
06/23/2025$13.32$13.46
+1.09%
$14.70$14.5345,260 shs$29.16 million
06/20/2025$13.34$13.32
-0.15%
$14.70$14.5345,260 shs$29.16 million
06/19/2025$13.34$13.34$14.70$14.5345,260 shs$29.16 million
06/18/2025$13.26$13.34
+0.56%
$14.70$14.5345,260 shs$29.16 million
06/17/2025$13.35$13.26
-0.70%
$14.70$14.5345,260 shs$29.16 million
06/16/2025$13.32$13.35
+0.23%
$14.70$14.5345,260 shs$29.16 million
06/13/2025$13.54$13.32
-1.57%
$14.70$14.5345,260 shs$29.16 million
06/12/2025$13.53$13.54
+0.08%
$14.70$14.5345,260 shs$29.16 million
06/11/2025$13.56$13.53
-0.25%
$14.70$14.5345,260 shs$29.16 million
06/10/2025$13.45$13.56
+0.81%
$14.70$14.5345,260 shs$29.16 million
06/09/2025$13.31$13.45
+1.05%
$14.70$14.5345,260 shs$29.16 million
06/06/2025$13.17$13.31
+1.06%
$14.70$14.5345,260 shs$29.16 million

This page (BATS:XSHD) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners