Free Trial

FT Vest International Equity Moderate Buffer ETF - December (YDEC) Chart & Stock Price History

$24.30 +0.30 (+1.25%)
As of 05/2/2025 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest International Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+2.47%
3 Month
Performance
+4.40%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+4.85%
Receive YDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest International Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

YDEC Stock Chart for Saturday, May, 3, 2025

FT Vest International Equity Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.12$24.14
+0.09%
$24.07$23.952,096 shs$80.62 million
04/30/2025$24.16$24.12
-0.17%
$24.07$23.952,096 shs$80.62 million
04/29/2025$24.07$24.16
+0.39%
$24.07$23.952,096 shs$80.62 million
04/28/2025$24.07$24.07
0.00%
$24.07$23.952,096 shs$80.62 million
04/25/2025$23.98$24.06
+0.31%
$24.06$24.032,059 shs$80.58 million
04/24/2025$23.85$23.98
+0.55%
$23.62$23.495,665 shs$65.86 million
04/23/2025$23.78$23.85
+0.29%
$23.62$23.495,665 shs$65.86 million
04/22/2025$23.52$23.78
+1.11%
$23.62$23.495,665 shs$65.86 million
04/21/2025$23.64$23.52
-0.49%
$23.62$23.495,665 shs$65.86 million
04/18/2025$23.64$23.64$23.62$23.495,665 shs$65.86 million
04/17/2025$23.58$23.64
+0.22%
$23.62$23.495,665 shs$65.86 million
04/16/2025$23.49$23.58
+0.40%
$23.62$23.495,665 shs$65.86 million
04/15/2025$23.34$23.49
+0.65%
$23.50$23.495,665 shs$65.77 million
04/14/2025$23.25$23.34
+0.37%
$23.05$22.639,225 shs$64.09 million
04/11/2025$22.79$23.25
+2.02%
$23.05$22.639,225 shs$64.09 million
04/10/2025$22.21$22.79
+2.63%
$23.01$22.639,213 shs$63.82 million
04/09/2025$22.12$22.21
+0.43%
$23.06$22.1638,380 shs$62.19 million
04/09/2025$22.12$22.21
+0.43%
$23.06$22.1638,380 shs$62.19 million
04/08/2025$22.26$22.12
-0.65%
$23.96$23.917,483 shs$64.64 million
04/08/2025$22.26$22.12
-0.65%
$23.96$23.917,483 shs$64.64 million
04/07/2025$22.61$22.26
-1.53%
$23.96$23.917,483 shs$64.64 million
04/04/2025$23.47$22.61
-3.67%
$23.96$23.917,483 shs$64.64 million
04/03/2025$23.72$23.47
-1.08%
$23.96$23.917,483 shs$64.64 million
04/02/2025$23.73$23.72
-0.02%
$23.96$23.917,483 shs$64.64 million
04/01/2025$23.72$23.73
+0.02%
$23.96$23.917,483 shs$64.64 million

This page (BATS:YDEC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners